ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

124,39
2,35
(1,93%)
Beim Schlusskurs: 25 Juni 10:00PM
124,39
0,00
( 0,00% )
Nach Börsenschluss: 10:18PM

Jacobs Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0047,5051,5064,0049,500,000,00 %01-
80,0042,5046,100,0044,300,000,00 %00-
85,0037,5041,1057,3039,300,000,00 %00-
90,0032,5036,400,0034,450,000,00 %00-
95,0027,6030,800,0029,200,000,00 %00-
100,0023,1025,8022,0024,450,000,00 %017-
105,0018,2021,0039,5819,600,000,00 %05-
110,0014,2015,8018,2915,000,000,00 %031-
115,009,1011,606,1510,350,000,00 %068-
120,005,608,606,437,102,1349,53 %210317:55:17
125,002,903,904,363,401,3645,33 %1761916:44:01
130,001,252,001,881,6250,4632,39 %1013321:30:28
135,000,200,900,700,550,2040,00 %115221:07:23
140,000,100,750,420,4250,000,00 %0211-
145,000,051,100,140,5750,000,00 %01.823-
150,000,050,600,950,3250,000,00 %01.857-
155,000,001,400,260,260,000,00 %024-
160,000,002,150,100,100,000,00 %034-
165,000,001,950,150,150,000,00 %035-
170,000,000,950,820,820,000,00 %029-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,300,300,000,00 %01-
80,000,002,150,600,600,000,00 %01-
85,000,001,550,750,750,000,00 %020-
90,000,002,150,150,150,000,00 %08-
95,000,100,250,100,1750,000,00 %13216:55:06
100,000,001,550,230,230,000,00 %047-
105,000,000,750,600,600,000,00 %035-
110,000,250,750,550,50-0,60-52,17 %149216:55:02
115,000,651,451,051,05-0,82-43,85 %16016:38:10
120,001,552,602,132,075-0,68-24,20 %316516:24:21
125,003,504,605,804,050,000,00 %087-
130,006,408,606,507,500,000,00 %017-
135,0010,5012,8014,4611,650,000,00 %047-
140,0015,0017,8027,2216,400,000,00 %016-
145,0018,8022,8014,7020,800,000,00 %00-
150,0023,8027,7019,1725,750,000,00 %01-
155,0028,8032,700,0030,750,000,00 %00-
160,0033,8037,7023,4635,750,000,00 %00-
165,0038,8042,700,0040,750,000,00 %00-
170,0043,8047,900,0045,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,6191
(48,65%)
2,98M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,20
(31,65%)
330,7k
DLHCDLH Holdings Corporation
US$ 6,38
(16,00%)
1,6M
IPWiPower Inc
US$ 2,95
(14,34%)
1,3M
YYGHYY Group Holding Ltd
US$ 1,40
(10,24%)
403,21k
CELZCreative Medical Technology Holdings Inc
US$ 1,62
(-20,20%)
34,27k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,04
(-9,21%)
520,53k
TGHLGrowHub Limited
US$ 0,4161
(-8,53%)
2,29k
BOXLBoxlight Corporation
US$ 4,14
(-8,00%)
3,25k
OMSEOMS Energy Technologies Inc
US$ 3,75
(-7,64%)
1,5k
NEXRNexera Technologies Ltd
US$ 1,1703
(6,39%)
9,91M
GDCGD Culture Group Ltd
US$ 0,0134
(-2,19%)
8,92M
RCTRedCloud Holdings PLC
US$ 0,301
(6,40%)
7,29M
INLFINLIF Limited
US$ 0,03
(0,00%)
3,84M
ILLRTriller Group Inc
US$ 3,35
(9,84%)
3,38M
creakyhottie creakyhottie 40 Sekunden vor
We had a 1,000 sh volume day today. You can see the momentum building 😏
PDIV
asp42001 asp42001 3 Minuten vor
Cip Embedded, Bracelets, Cards & Mobile Phones

RFID Radio Frequency ID Payment Location in near real time!

https://akimbocard.com/

USIO/Akimbo 1-2-3 Bill/Pay "security" & ID Grand Slam.

USIO Akimbo/FiCentive 'support" for Apple Pay & other
USIO
Porch Honkey Porch Honkey 3 Minuten vor
Yes, I bought more, lol. couldn't resist, lol.
VWAV
Investor082 Investor082 4 Minuten vor
Unless minions and LP’s financiers consider survival at .10 or under for multiple years a win, LOL! ;)

As long as LP’s financiers can continue to dump to bag holders, they will survive. I think they can continue this scam for another 5 odd years by dangling carrots around new trial(s
NWBO
frrol frrol 5 Minuten vor
Clearly from this, which the BoD was no doubt aware of from EMA interactions and sponsor communications, Missling had to go. He was responsible for multiple poorly designed and run trials and misleading public readouts. Now the company faces new and potentially costly legal risks. This is a mess. Th
AVXL
US Market News US Market News 5 Minuten vor
ASA Gold and Precious Metals Limited Announces the Appointment of Paul Kazarian as President and Principal Executive Officer; and the Establishment of an Investment Committee to Manage the Company’s Portfolio Internally on an Interim BasisJune 25, 2026 4:30 PM
Business Wire ASA
ASA
US Market News US Market News 5 Minuten vor
First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena DistrictJune 25, 2026 4:15 PM
Newsfile
AG
CA Market News CA Market News 5 Minuten vor
Golden Pursuit Resources Completes Private PlacementJune 25, 2026 4:28 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 2
FPVTF
US Market News US Market News 6 Minuten vor
Quaker Houghton Opens New Manufacturing Site and Expanded Lab in ChinaJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CONSHOHOCKEN, Pa., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Quaker Houghton ("the Company"; N
KWR
US Market News US Market News 6 Minuten vor
NNN REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- NNN REIT, Inc
NNN
Porch Honkey Porch Honkey 6 Minuten vor
How do you know, lol.
VWAV
US Market News US Market News 6 Minuten vor
Lennar Corporation Declares Quarterly DividendsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's leadin
LEN
US Market News US Market News 6 Minuten vor
DeFi Technologies Inc. Announces Extension of Proxy Voting Deadline for Upcoming Annual General and Special MeetingJune 25, 2026 4:30 PM
PR Newswire (Canada) Shareholders now have until June 28, 2026 at 5:00 PM ET to submit votes c
DEFT
getmoreshares getmoreshares 6 Minuten vor
🌐$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
AMFN
US Market News US Market News 6 Minuten vor
Weyerhaeuser to Release Second Quarter Results on July 30June 25, 2026 4:30 PM
PR Newswire (US) Webcast and conference call on July 31 at 7 a.m. PT (10 a.m. ET) class="legendSpanClass"SEATTLE, class="legendSpanClass"June 25, 2026 /
WY
Porch Honkey Porch Honkey 7 Minuten vor
Nope, did you?
DFNS
jimr1717 jimr1717 8 Minuten vor
Another CONstone pump
VWAV
jimr1717 jimr1717 9 Minuten vor
“More shares”? What an idiot
VWAV
tradersbend tradersbend 9 Minuten vor
But he is still here, daily, why?
Correcting misguided investors?
What a guy!
AVXL
jimr1717 jimr1717 10 Minuten vor
“Shorty” made an absolute fortune
VWAV
quigley24 quigley24 11 Minuten vor
we will see......sera sera
SURY
Timing101 Timing101 11 Minuten vor
$GNIS SOS domiciled in Colorado, so for latest prior to OTC update, one would have to pay on SOS site to get, many do.
--
However always, ALWAYS go to the most recent Filings (see link I always provide for your DD to review) here you go and go to pages 5,6,7,8,9. When one start
GNIS
EternalPatience EternalPatience 11 Minuten vor
Not bad +29 cents.. Based on your post, i thought we went back to the 6s...

Tomorrow is another day.. lets see
FNMA
jimr1717 jimr1717 12 Minuten vor
You loaded the boat at 7 bucks
DFNS
Skulls999 Skulls999 12 Minuten vor
Welcome to the show
MVNT