Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| InvenTrust Properties Corporation | IVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,59% | 25,28 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,24 | 25,0682 | 25,42 | 25,28 | 25,43 |
IVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,13 | 25,51 | 24,03 | 24,98 | 285.011 | 1,15 | 4,77% |
| 1 Monat | 25,43 | 25,73 | 23,53 | 24,58 | 348.863 | -0,15 | -0,59% |
| 3 Monate | 24,84 | 25,86 | 23,53 | 24,92 | 352.034 | 0,44 | 1,77% |
| 6 Monate | 24,16 | 27,25 | 23,53 | 25,04 | 329.440 | 1,12 | 4,64% |
| 1 Jahr | 22,02 | 27,25 | 20,76 | 24,45 | 282.862 | 3,26 | 14,80% |
| 3 Jahre | 23,61 | 32,93 | 20,76 | 25,92 | 393.936 | 1,67 | 7,07% |
| 5 Jahre | 23,61 | 32,93 | 20,76 | 25,92 | 393.936 | 1,67 | 7,07% |
IVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,28 | -0,15 | -0,59% | 25,20 | 25,42 | 25,0682 | 271.626 |
| 25 Apr 2024 | 25,43 | -0,06 | -0,24% | 25,34 | 25,51 | 25,09 | 252.097 |
| 24 Apr 2024 | 25,49 | 0,33 | 1,31% | 25,14 | 25,49 | 25,12 | 183.187 |
| 23 Apr 2024 | 25,16 | 0,30 | 1,21% | 24,92 | 25,31 | 24,78 | 229.977 |
| 20 Apr 2024 | 24,86 | 0,34 | 1,39% | 24,53 | 24,97 | 24,53 | 315.231 |
| 19 Apr 2024 | 24,52 | 0,51 | 2,12% | 24,13 | 24,58 | 24,03 | 444.564 |
| 18 Apr 2024 | 24,01 | -0,06 | -0,25% | 24,17 | 24,38 | 24,01 | 307.942 |
| 17 Apr 2024 | 24,07 | 0,02 | 0,08% | 23,88 | 24,18 | 23,53 | 331.013 |
| 16 Apr 2024 | 24,05 | -0,25 | -1,03% | 24,40 | 24,41 | 23,86 | 196.003 |
| 13 Apr 2024 | 24,30 | 0,25 | 1,04% | 24,02 | 24,34 | 23,94 | 233.829 |
| 12 Apr 2024 | 24,05 | 0,07 | 0,29% | 24,11 | 24,12 | 23,83 | 246.065 |
| 11 Apr 2024 | 23,98 | -1,00 | -4,00% | 24,34 | 24,34 | 23,75 | 645.630 |
| 10 Apr 2024 | 24,98 | 0,12 | 0,48% | 24,84 | 25,07 | 24,701 | 361.557 |
| 09 Apr 2024 | 24,86 | 0,36 | 1,47% | 24,64 | 24,93 | 24,61 | 181.342 |
| 06 Apr 2024 | 24,50 | -0,07 | -0,28% | 24,52 | 24,62 | 24,425 | 403.683 |
| 05 Apr 2024 | 24,57 | 0,16 | 0,66% | 24,59 | 24,70 | 24,45 | 773.987 |
| 04 Apr 2024 | 24,41 | 0,14 | 0,58% | 24,13 | 24,49 | 24,07 | 430.654 |
| 03 Apr 2024 | 24,27 | -0,66 | -2,65% | 24,58 | 24,705 | 24,16 | 488.187 |
| 02 Apr 2024 | 24,93 | -0,78 | -3,03% | 25,68 | 25,73 | 24,91 | 290.660 |
| 28 Mär 2024 | 25,71 | 0,33 | 1,30% | 25,43 | 25,73 | 25,40 | 337.164 |
| 27 Mär 2024 | 25,38 | 0,59 | 2,38% | 24,75 | 25,38 | 24,65 | 446.798 |
| 26 Mär 2024 | 24,79 | 0,28 | 1,14% | 24,67 | 24,79 | 24,52 | 363.077 |
