Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.10060362173 | 9.94 | 10.07 | 9.935 | 13818 | 9.94631839 | CS |
| 4 | -0.12 | -1.19165839126 | 10.07 | 10.07 | 9.92 | 9263 | 9.9415671 | CS |
| 12 | 0.08 | 0.81053698075 | 9.87 | 10.07 | 9.86 | 5235 | 9.92575608 | CS |
| 26 | 0.1 | 1.0152284264 | 9.85 | 10.07 | 9.8123 | 13919 | 9.8598446 | CS |
| 52 | 0.1 | 1.0152284264 | 9.85 | 10.07 | 9.8123 | 13919 | 9.8598446 | CS |
| 156 | 0.1 | 1.0152284264 | 9.85 | 10.07 | 9.8123 | 13919 | 9.8598446 | CS |
| 260 | 0.1 | 1.0152284264 | 9.85 | 10.07 | 9.8123 | 13919 | 9.8598446 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 19 |
| 1783636800 | 9.95 | 0 | 0.00 | 10.07 | 10.07 | 9.94 | 54 |
| 1783550400 | 9.95 | 0.01 | 0.10 | 9.95 | 10.07 | 9.945 | 34869 |
| 1783464000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 19322 |
| 1783377600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.935 | 1027 |
| 1783032000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3915 |
| 1782945600 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 28830 |
| 1782859200 | 9.93 | 0 | 0.00 | 9.935 | 9.935 | 9.93 | 18 |
| 1782772800 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 410 |
| 1782513600 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.93 | 12811 |
| 1782427200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1782340800 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 10094 |
| 1782254400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 47455 |
| 1782168000 | 9.94 | -0.01 | -0.10 | 9.92 | 9.94 | 9.92 | 4703 |
| 1781822400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1781736000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4 |
| 1781649600 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 6 |
| 1781563200 | 9.95 | -0.12 | -1.19 | 10.07 | 10.07 | 9.94 | 3103 |
| 1781304000 | 10.07 | 0.15 | 1.51 | 10.07 | 10.07 | 9.94 | 102 |
| 1781217600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 106 |
| 1781131200 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 6 |
| 1781044800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1780958400 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 15 |
| 1780699200 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 5 |
| 1780612800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 9 |
| 1780526400 | 9.92 | -0.13 | -1.29 | 9.92 | 9.93 | 9.92 | 5404 |
| 1780440000 | 10.05 | 0 | 0.00 | 9.92 | 10.05 | 9.92 | 10 |
| 1780353600 | 10.05 | 0.12 | 1.21 | 10.05 | 10.05 | 9.93 | 113 |
| 1780094400 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 17812 |
| 1780008000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 179 |
| 1779921600 | 9.92 | 0.06 | 0.61 | 9.92 | 9.92 | 9.92 | 144 |
| 1779835200 | 9.86 | -0.06 | -0.60 | 9.86 | 9.92 | 9.86 | 174 |
| 1779489600 | 9.92 | 0.06 | 0.61 | 9.92 | 9.92 | 9.92 | 109 |
| 1779403200 | 9.86 | 0 | 0.00 | 9.89 | 9.89 | 9.86 | 13 |
| 1779316800 | 9.86 | 0 | 0.00 | 9.92 | 9.92 | 9.86 | 13 |
| 1779230400 | 9.86 | -0.06 | -0.60 | 9.86 | 9.86 | 9.86 | 120 |
| 1779144000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 23 |
| 1778884800 | 9.92 | 0.03 | 0.30 | 9.92 | 9.92 | 9.92 | 114 |
| 1778798400 | 9.89 | -0.01 | -0.05 | 9.88 | 9.89 | 9.88 | 50133 |
| 1778712000 | 9.895 | -0.02 | -0.15 | 9.895 | 9.92 | 9.895 | 115 |
| 1778625600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 17 |
| 1778539200 | 9.91 | -0.11 | -1.10 | 10.05 | 10.05 | 9.91 | 221 |
| 1778280000 | 10.02 | 0 | 0.00 | 9.93 | 10.02 | 9.93 | 16 |
| 1778193600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 9.93 | 86 |
| 1778107200 | 10.02 | 0 | 0.00 | 9.93 | 10.02 | 9.93 | 31 |
| 1778020800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1777934400 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 9.93 | 120 |
| 1777675200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 4790 |
| 1777588800 | 9.93 | 0 | 0.00 | 9.98 | 9.98 | 9.93 | 147 |
| 1777502400 | 9.93 | 0 | 0.05 | 10.02 | 10.02 | 9.93 | 10940 |
| 1777416000 | 9.925 | 0.01 | 0.10 | 9.92 | 9.925 | 9.92 | 3920 |
| 1777329600 | 9.9149999 | 0.01 | 0.15 | 9.91 | 9.9149999 | 9.91 | 9615 |
| 1777070400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776984000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776897600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776811200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776724800 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.89 | 11415 |
| 1776465600 | 9.89 | 0.04 | 0.46 | 9.8699999 | 9.89 | 9.8699999 | 15710 |
| 1776379200 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1776292800 | 9.845 | 0.02 | 0.15 | 9.84 | 9.85 | 9.84 | 109616 |
| 1776206400 | 9.83 | 0 | 0.00 | 9.82 | 9.85 | 9.82 | 57 |
| 1776120000 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
