Ingersoll Rand A Historische Daten - IR

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Ingersoll Rand A IR NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,46 0,37% 123,72 124,05 122,54 123,31 123,26 21:59:59
more quote information »

IR Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche123,41125,35122,54123,85451M2M1M0,310,25%
1 Monat122,72127,08117,4975122,0947883k2M1M10,81%
3 Monate105,96127,08105,3118,5506752k5M1M17,7616,76%
6 Monate94,72127,0885,15108,4762642k5M1M2930,62%
1 Jahr91,23127,0885,15103,2425426k5M1M32,4935,61%
3 Jahre65,99127,0859,187,6996426k5M2M57,7387,48%
5 Jahre63,5127,0847,08275,0601372k9M2M60,2294,83%

IR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 2019123,26+0,49+0,40%122,96124,401.474.960
17 Jun 2019122,77-1,91-1,53%122,68124,931.077.315
14 Jun 2019124,68+0,33+0,27%123,39125,351.032.435
13 Jun 2019124,35+0,37+0,30%123,64124,702.041.617
12 Jun 2019123,98+0,65+0,53%122,67124,441.442.077
11 Jun 2019123,33-2,02-1,61%122,99126,902.011.009
10 Jun 2019125,350,000,00%125,26127,08988.880
07 Jun 2019125,35+0,40+0,32%124,49125,95883.124
06 Jun 2019124,95+0,87+0,70%122,87125,01993.288
05 Jun 2019124,08+0,92+0,75%123,39124,991.225.616
04 Jun 2019123,16+2,43+2,01%121,09123,231.342.876
03 Jun 2019120,73+2,39+2,02%118,67121,141.566.504
31 Mai 2019118,34-1,35-1,13%118,15119,261.350.898
30 Mai 2019119,69+1,42+1,20%118,42119,891.606.368
29 Mai 2019118,27-0,33-0,28%117,4975118,901.549.671
28 Mai 2019118,60-1,55-1,29%118,55120,582.035.056
24 Mai 2019120,15-0,61-0,51%120,00121,81982.849
23 Mai 2019120,76-1,53-1,25%120,13121,481.417.882
22 Mai 2019122,29-1,26-1,02%122,29123,651.022.020
21 Mai 2019123,55+2,21+1,82%121,96123,771.362.773
20 Mai 2019121,34+0,52+0,43%119,7006121,421.005.681
Kürzlich von Ihnen besucht
NYSE
IR
Ingersoll ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:00:02