Ingersoll Rand Historische Daten - IR

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Ingersoll Rand Plc IR NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,66 0,56% 117,96 119,72 117,45 117,96 117,30 22:19:34
more quote information »

IR Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche115,34119,72114,705116,34361M2,622,27%
1 Monat122,55124,74112,67117,82861M-4,59-3,75%
3 Monate122,51127,2112,67119,48381M-4,55-3,71%
6 Monate112,75128,31111,5706121,37861M5,214,62%
1 Jahr93,82128,3185,15110,61851M24,1425,73%
3 Jahre65,11128,3163,8793,88241M52,8581,17%
5 Jahre57,85128,3147,08278,64312M60,11103,91%

IR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 2019117,30+0,44+0,38%116,36117,991.677.355
17 Okt 2019116,86+0,79+0,68%116,27117,831.008.286
16 Okt 2019116,07+0,02+0,02%115,415116,941.153.147
15 Okt 2019116,05+0,72+0,62%115,085118,501.817.029
14 Okt 2019115,33-0,05-0,04%114,705115,831.258.664
11 Okt 2019115,38+1,29+1,13%115,24117,761.277.117
10 Okt 2019114,09-0,01-0,01%113,36114,771.139.280
09 Okt 2019114,10+1,08+0,96%112,67114,801.135.361
08 Okt 2019113,02-3,43-2,95%112,80115,7041.539.035
07 Okt 2019116,45-2,11-1,78%116,38117,971.073.150
04 Okt 2019118,56+0,95+0,81%117,50118,571.050.804
03 Okt 2019117,61+0,99+0,85%115,19118,171.124.606
02 Okt 2019116,62-3,48-2,90%115,73119,461.216.153
01 Okt 2019120,10-3,11-2,52%119,805124,2851.011.472
30 Sep 2019123,21-0,35-0,28%122,63124,181.069.520
27 Sep 2019123,56+0,08+0,06%122,42124,74884.838
26 Sep 2019123,48+0,25+0,20%122,45124,081.129.377
25 Sep 2019123,23+0,48+0,39%122,15123,821.085.961
24 Sep 2019122,75-0,33-0,27%122,13124,121.151.633
23 Sep 2019123,08-0,07-0,06%121,89123,89770.946
Kürzlich von Ihnen besucht
NYSE
IR
Ingersoll ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:28:06