Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Samsara Inc | IOT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,80 | -2,24% | 34,90 | 23:13:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,40 | 34,79 | 36,40 | 34,93 | 35,70 |
IOT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,94 | 36,82 | 31,7511 | 34,72 | 3.618.614 | 2,96 | 9,27% |
| 1 Monat | 34,59 | 36,82 | 29,70 | 33,06 | 2.861.748 | 0,31 | 0,90% |
| 3 Monate | 32,00 | 40,54 | 29,70 | 35,17 | 4.014.532 | 2,90 | 9,06% |
| 6 Monate | 22,73 | 40,54 | 21,48 | 33,34 | 3.610.689 | 12,17 | 53,54% |
| 1 Jahr | 18,19 | 40,54 | 16,63 | 29,74 | 3.421.965 | 16,71 | 91,86% |
| 3 Jahre | 24,90 | 40,54 | 8,42 | 23,78 | 2.539.703 | 10,00 | 40,16% |
| 5 Jahre | 24,90 | 40,54 | 8,42 | 23,78 | 2.539.703 | 10,00 | 40,16% |
IOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35,70 | -0,29 | -0,81% | 36,33 | 36,82 | 35,45 | 2.698.709 |
| 27 Apr 2024 | 35,99 | 1,60 | 4,65% | 35,26 | 36,165 | 34,87 | 2.863.972 |
| 26 Apr 2024 | 34,39 | -0,26 | -0,75% | 33,60 | 34,55 | 33,33 | 3.215.357 |
| 25 Apr 2024 | 34,65 | 0,94 | 2,79% | 33,97 | 34,665 | 33,59 | 4.545.783 |
| 24 Apr 2024 | 33,71 | 2,36 | 7,53% | 31,94 | 33,79 | 31,7511 | 4.891.477 |
| 23 Apr 2024 | 31,35 | 1,20 | 3,98% | 30,67 | 31,36 | 29,70 | 3.150.521 |
| 20 Apr 2024 | 30,15 | -0,86 | -2,77% | 30,75 | 31,00 | 29,85 | 2.050.829 |
| 19 Apr 2024 | 31,01 | 0,04 | 0,13% | 31,22 | 31,55 | 30,62 | 3.380.118 |
| 18 Apr 2024 | 30,97 | 0,03 | 0,10% | 30,94 | 31,38 | 30,65 | 2.503.730 |
| 17 Apr 2024 | 30,94 | 0,51 | 1,68% | 30,53 | 31,28 | 29,80 | 4.428.750 |
| 16 Apr 2024 | 30,43 | -1,45 | -4,55% | 32,09 | 32,09 | 30,22 | 3.440.367 |
| 13 Apr 2024 | 31,88 | -0,52 | -1,60% | 32,09 | 32,45 | 31,74 | 2.355.072 |
| 12 Apr 2024 | 32,40 | 0,04 | 0,12% | 33,01 | 33,01 | 31,88 | 2.617.118 |
| 11 Apr 2024 | 32,36 | -1,08 | -3,23% | 32,33 | 33,12 | 31,76 | 1.947.254 |
| 10 Apr 2024 | 33,44 | -0,31 | -0,92% | 33,75 | 34,20 | 33,235 | 2.044.623 |
| 09 Apr 2024 | 33,75 | -0,14 | -0,41% | 34,19 | 34,40 | 33,70 | 1.307.463 |
| 06 Apr 2024 | 33,89 | 0,14 | 0,41% | 33,95 | 34,31 | 33,68 | 2.131.632 |
| 05 Apr 2024 | 33,75 | -0,73 | -2,12% | 34,85 | 35,38 | 33,73 | 2.335.181 |
| 04 Apr 2024 | 34,48 | -1,04 | -2,93% | 35,29 | 35,43 | 34,3801 | 2.458.909 |
| 03 Apr 2024 | 35,52 | -0,48 | -1,33% | 35,15 | 35,53 | 33,92 | 3.886.086 |
| 02 Apr 2024 | 36,00 | -1,79 | -4,74% | 37,60 | 37,89 | 35,95 | 3.562.008 |
