Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Instructure Holdings Inc | INST | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,70 |
INST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,86 | 21,00 | 19,605 | 19,87 | 266.211 | -0,16 | -0,81% |
1 Monat | 20,55 | 21,00 | 18,98 | 19,54 | 211.731 | -0,85 | -4,14% |
3 Monate | 24,30 | 24,59 | 18,98 | 21,19 | 278.333 | -4,60 | -18,93% |
6 Monate | 24,28 | 28,25 | 18,98 | 23,59 | 266.040 | -4,58 | -18,86% |
1 Jahr | 25,33 | 28,50 | 18,98 | 24,11 | 193.609 | -5,63 | -22,23% |
3 Jahre | 23,05 | 31,47 | 15,68 | 23,45 | 184.389 | -3,35 | -14,53% |
5 Jahre | 42,20 | 54,31 | 15,68 | 36,44 | 323.083 | -22,50 | -53,32% |
INST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 19,70 | -0,41 | -2,04% | 20,02 | 21,00 | 19,605 | 411.606 |
09 Mai 2024 | 20,11 | 0,20 | 1,00% | 19,78 | 20,62 | 19,78 | 406.073 |
08 Mai 2024 | 19,91 | 0,09 | 0,45% | 19,76 | 19,95 | 19,6327 | 208.421 |
07 Mai 2024 | 19,82 | 0,17 | 0,87% | 19,73 | 20,00 | 19,72 | 159.114 |
04 Mai 2024 | 19,65 | 0,09 | 0,46% | 19,86 | 19,95 | 19,62 | 145.840 |
03 Mai 2024 | 19,56 | 0,11 | 0,57% | 19,55 | 19,63 | 19,35 | 226.188 |
02 Mai 2024 | 19,45 | 0,32 | 1,67% | 19,16 | 19,78 | 19,12 | 217.436 |
01 Mai 2024 | 19,13 | -0,36 | -1,85% | 19,31 | 19,45 | 19,13 | 232.880 |
30 Apr 2024 | 19,49 | -0,16 | -0,81% | 19,69 | 19,81 | 19,44 | 221.859 |
27 Apr 2024 | 19,65 | 0,43 | 2,24% | 19,31 | 19,74 | 19,31 | 133.621 |
26 Apr 2024 | 19,22 | -0,26 | -1,33% | 19,317 | 19,33 | 19,16 | 116.162 |
25 Apr 2024 | 19,48 | 0,16 | 0,83% | 19,25 | 19,49 | 19,16 | 173.930 |
24 Apr 2024 | 19,32 | 0,14 | 0,73% | 19,22 | 19,58 | 19,18 | 130.439 |
23 Apr 2024 | 19,18 | 0,11 | 0,58% | 19,10 | 19,26 | 18,9984 | 345.721 |
20 Apr 2024 | 19,07 | -0,15 | -0,78% | 19,13 | 19,36 | 19,01 | 171.899 |
19 Apr 2024 | 19,22 | 0,02 | 0,10% | 19,20 | 19,37 | 18,98 | 187.816 |
18 Apr 2024 | 19,20 | -0,33 | -1,69% | 19,61 | 19,72 | 19,19 | 226.162 |
17 Apr 2024 | 19,53 | -0,11 | -0,56% | 19,435 | 19,75 | 19,285 | 191.667 |
16 Apr 2024 | 19,64 | -0,38 | -1,90% | 20,03 | 20,12 | 19,61 | 172.849 |
13 Apr 2024 | 20,02 | -0,70 | -3,38% | 20,55 | 20,595 | 19,975 | 154.936 |
12 Apr 2024 | 20,72 | 0,23 | 1,12% | 20,54 | 20,745 | 20,17 | 254.287 |
11 Apr 2024 | 20,49 | -0,46 | -2,20% | 20,555 | 20,72 | 20,42 | 280.317 |