Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.75119617225 | 16.72 | 17.37 | 16.6 | 73876 | 17.09050477 | CS |
| 4 | -0.21 | -1.20759056929 | 17.39 | 17.67 | 16.49 | 27925 | 17.22368709 | CS |
| 12 | -0.69 | -3.86121992166 | 17.87 | 18.14 | 16.49 | 31712 | 17.40995527 | CS |
| 26 | 0.94 | 5.7881773399 | 16.24 | 18.6 | 16.16 | 20041 | 17.31873329 | CS |
| 52 | 1.16 | 7.24094881398 | 16.02 | 18.6 | 15.48 | 18419 | 16.68353751 | CS |
| 156 | -4.84 | -21.9800181653 | 22.02 | 22.4001 | 14.28 | 18605 | 16.4617502 | CS |
| 260 | -2.88 | -14.3569292124 | 20.06 | 23.27 | 14.28 | 18876 | 18.13845006 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 17.18 | -0.15 | -0.87 | 16.95 | 17.32 | 16.9035 | 13129 |
| 1735688400 | 17.33 | 0.57 | 3.40 | 16.76 | 17.37 | 16.7 | 161427 |
| 1735602000 | 16.76 | 0.09 | 0.54 | 16.73 | 16.88 | 16.64 | 56021 |
| 1735342800 | 16.67 | -0.33 | -1.94 | 16.8252 | 17.0292 | 16.67 | 39641 |
| 1735256400 | 17 | 0.33 | 1.98 | 16.719999 | 17.17 | 16.6 | 38413 |
| 1735077840 | 16.67 | 0.05 | 0.30 | 16.53 | 16.67 | 16.53 | 6286 |
| 1734997200 | 16.62 | 0.03 | 0.18 | 16.52 | 16.66 | 16.52 | 5987 |
| 1734738000 | 16.59 | -0.1 | -0.60 | 16.52 | 16.68 | 16.489999 | 7121 |
| 1734651600 | 16.69 | -0.15 | -0.86 | 16.98 | 16.98 | 16.629999 | 7590 |
| 1734565200 | 16.835 | -0.46 | -2.63 | 17.3614 | 17.3614 | 16.835 | 7362 |
| 1734478800 | 17.29 | -0.06 | -0.35 | 17.35 | 17.37 | 17.28 | 10091 |
| 1734392400 | 17.35 | -0.09 | -0.52 | 17.43 | 17.44 | 17.33 | 4637 |
| 1734133200 | 17.44 | -0.06 | -0.34 | 17.42 | 17.54 | 17.42 | 10473 |
| 1734046800 | 17.5 | -0.06 | -0.34 | 17.5 | 17.555 | 17.451 | 13130 |
| 1733960400 | 17.56 | -0.04 | -0.20 | 17.59 | 17.59 | 17.5003 | 19314 |
| 1733874000 | 17.595 | 0.02 | 0.14 | 17.555 | 17.6058 | 17.48 | 16676 |
| 1733787600 | 17.57 | -0.04 | -0.23 | 17.61 | 17.61 | 17.55 | 40049 |
| 1733528400 | 17.61 | -0.04 | -0.22 | 17.6 | 17.6508 | 17.57 | 16907 |
| 1733442000 | 17.6484 | 0.2 | 1.14 | 17.39 | 17.67 | 17.37 | 41530 |
| 1733355600 | 17.45 | 0 | 0.00 | 17.385 | 17.48 | 17.3847 | 19051 |
| 1733269200 | 17.45 | 0.03 | 0.17 | 17.42 | 17.48 | 17.395 | 17774 |
| 1733182800 | 17.42 | 0 | 0.00 | 17.4 | 17.4534 | 17.4 | 13108 |
| 1732917840 | 17.42 | 0.02 | 0.11 | 17.2801 | 17.47 | 17.2801 | 4931 |
| 1732750800 | 17.4 | -0.01 | -0.06 | 17.5 | 17.5 | 17.286 | 10413 |
| 1732664400 | 17.41 | -0.05 | -0.29 | 17.4 | 17.42 | 17.4 | 8803 |
| 1732578000 | 17.46 | 0.24 | 1.39 | 17.2119 | 17.48 | 17.2119 | 3234 |
| 1732318800 | 17.22 | 0.02 | 0.12 | 17.208 | 17.23 | 17.208 | 5394 |
| 1732232400 | 17.2 | -0.02 | -0.12 | 17.16 | 17.23 | 17.16 | 2966 |
| 1732146000 | 17.22 | -0.11 | -0.63 | 17.304 | 17.304 | 17.1 | 6721 |
| 1732059600 | 17.33 | 0.09 | 0.52 | 17.0366 | 17.3769 | 17.0366 | 8945 |
| 1731973200 | 17.24 | -0.06 | -0.35 | 17.33 | 17.39 | 17.235 | 10292 |
| 1731714000 | 17.3 | 0 | 0.00 | 17.43 | 17.43 | 17.2283 | 6267 |
| 1731627600 | 17.3 | 0 | 0.00 | 17.28 | 17.325 | 17.19 | 30795 |
| 1731541200 | 17.3 | 0.01 | 0.06 | 17.37 | 17.37 | 17.085 | 82665 |
| 1731454800 | 17.29 | -0.05 | -0.26 | 17.34 | 17.3918 | 17.25 | 33334 |
| 1731368400 | 17.335 | 0.04 | 0.20 | 17.41 | 17.42 | 17.32 | 10100 |
| 1731109200 | 17.3 | 0.12 | 0.70 | 17.29 | 17.32 | 17.2604 | 4245 |
| 1731022800 | 17.18 | 0.1 | 0.59 | 17.1546 | 17.19 | 17.11 | 8817 |
| 1730936400 | 17.08 | -0.24 | -1.39 | 17.16 | 17.17 | 17.08 | 13131 |
| 1730850000 | 17.32 | 0.02 | 0.12 | 17.34 | 17.3835 | 17.29 | 3191 |
| 1730763600 | 17.3 | 0 | 0.00 | 17.33 | 17.3988 | 17.28 | 7758 |
| 1730500800 | 17.3 | 0 | 0.01 | 17.22 | 17.41 | 17.1655 | 24225 |
| 1730414400 | 17.2983 | 0.1 | 0.57 | 17.2273 | 17.2983 | 17.19 | 7116 |
| 1730328000 | 17.2 | -0.09 | -0.52 | 17.35 | 17.35 | 17.18 | 61140 |
| 1730241600 | 17.29 | 0.12 | 0.70 | 17.175 | 17.3 | 17.128 | 55784 |
| 1730155200 | 17.17 | -0.13 | -0.75 | 17.3 | 17.33 | 17.11 | 41780 |
| 1729896000 | 17.3 | -0.11 | -0.63 | 17.39 | 17.5 | 17.25 | 42279 |
| 1729809600 | 17.41 | -0.15 | -0.85 | 17.62 | 17.62 | 17.315 | 42851 |
| 1729723200 | 17.56 | -0.05 | -0.28 | 17.59 | 17.66 | 17.38 | 60092 |
| 1729636800 | 17.61 | -0.08 | -0.45 | 17.5601 | 17.78 | 17.42 | 37726 |
| 1729550400 | 17.69 | -0.22 | -1.23 | 17.88 | 17.91 | 17.6 | 24092 |
| 1729291200 | 17.91 | -0.08 | -0.44 | 18.02 | 18.14 | 17.88 | 45964 |
| 1729204800 | 17.99 | -0.01 | -0.06 | 18 | 18.07 | 17.8732 | 82101 |
| 1729118400 | 18 | 0.06 | 0.33 | 18 | 18.06 | 17.8264 | 19052 |
| 1729032000 | 17.94 | 0.1 | 0.56 | 17.84 | 18.01 | 17.79 | 70634 |
| 1728945600 | 17.84 | 0.1 | 0.56 | 17.86 | 17.9 | 17.71 | 20597 |
| 1728686400 | 17.74 | 0.4 | 2.31 | 17.38 | 17.82 | 17.3 | 86019 |
| 1728600000 | 17.34 | -0.64 | -3.56 | 17.87 | 17.9 | 17.14 | 271551 |
| 1728513600 | 17.98 | 0.72 | 4.17 | 17.71 | 18.6 | 17.71 | 116041 |
| 1728427200 | 17.26 | -0.05 | -0.29 | 17.23 | 17.45 | 17.23 | 9272 |
| 1728340800 | 17.31 | -0.03 | -0.17 | 17.34 | 17.44 | 17.3 | 89786 |
| 1728081600 | 17.34 | -0.13 | -0.74 | 17 | 17.5 | 17 | 12391 |
| 1727995200 | 17.47 | 0.08 | 0.44 | 17.39 | 17.54 | 17.39 | 6491 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
