Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ingredion Incorporated | INGR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,02 | 113,62 | 114,53 | 114,59 |
INGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,78 | 115,405 | 112,99 | 114,46 | 244.046 | 0,65 | 0,57% |
1 Monat | 116,19 | 116,50 | 109,51 | 113,03 | 320.597 | -1,76 | -1,51% |
3 Monate | 109,75 | 118,83 | 107,77 | 114,53 | 390.795 | 4,68 | 4,26% |
6 Monate | 93,22 | 118,83 | 91,60 | 110,29 | 364.015 | 21,21 | 22,75% |
1 Jahr | 106,50 | 118,83 | 89,54 | 106,43 | 373.968 | 7,93 | 7,45% |
3 Jahre | 93,65 | 118,83 | 78,8109 | 97,04 | 362.968 | 20,78 | 22,19% |
5 Jahre | 94,90 | 118,83 | 59,11 | 89,51 | 433.186 | 19,53 | 20,58% |
INGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 114,59 | -0,47 | -0,41% | 115,06 | 115,16 | 114,36 | 202.010 |
30 Apr 2024 | 115,06 | 1,77 | 1,56% | 113,67 | 115,07 | 112,99 | 325.288 |
27 Apr 2024 | 113,29 | -1,19 | -1,04% | 114,51 | 114,74 | 113,20 | 296.644 |
26 Apr 2024 | 114,48 | -0,62 | -0,54% | 115,30 | 115,405 | 114,16 | 201.870 |
25 Apr 2024 | 115,10 | 0,77 | 0,67% | 113,78 | 115,29 | 113,78 | 194.416 |
24 Apr 2024 | 114,33 | 0,02 | 0,02% | 114,05 | 114,95 | 113,54 | 180.054 |
23 Apr 2024 | 114,31 | 0,69 | 0,61% | 114,00 | 114,87 | 113,31 | 223.736 |
20 Apr 2024 | 113,62 | 1,29 | 1,15% | 112,36 | 113,82 | 112,195 | 360.054 |
19 Apr 2024 | 112,33 | 1,04 | 0,93% | 112,00 | 112,685 | 111,49 | 249.378 |
18 Apr 2024 | 111,29 | -0,23 | -0,21% | 112,17 | 112,52 | 110,63 | 388.366 |
17 Apr 2024 | 111,52 | 1,39 | 1,26% | 110,25 | 111,58 | 109,51 | 755.613 |
16 Apr 2024 | 110,13 | -0,02 | -0,02% | 110,42 | 111,02 | 109,69 | 285.315 |
13 Apr 2024 | 110,15 | -1,74 | -1,56% | 111,40 | 111,8129 | 109,9001 | 316.532 |
12 Apr 2024 | 111,89 | -0,99 | -0,88% | 113,45 | 113,70 | 111,66 | 273.603 |
11 Apr 2024 | 112,88 | -0,25 | -0,22% | 113,30 | 113,41 | 112,23 | 455.629 |
10 Apr 2024 | 113,13 | -0,14 | -0,12% | 113,27 | 113,54 | 112,70 | 371.462 |
09 Apr 2024 | 113,27 | -1,09 | -0,95% | 114,08 | 114,4697 | 113,16 | 391.806 |
06 Apr 2024 | 114,36 | -0,67 | -0,58% | 115,00 | 115,23 | 114,19 | 267.001 |
05 Apr 2024 | 115,03 | 0,62 | 0,54% | 114,87 | 116,04 | 114,22 | 307.000 |
04 Apr 2024 | 114,41 | -1,98 | -1,70% | 116,19 | 116,50 | 114,29 | 366.165 |
03 Apr 2024 | 116,39 | -0,84 | -0,72% | 117,15 | 117,17 | 115,97 | 322.425 |
02 Apr 2024 | 117,23 | 0,38 | 0,33% | 116,87 | 118,04 | 116,42 | 337.549 |