Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ING Groep NV | ING | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,82% | 15,93 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,79 | 15,77 | 16,08 | 15,93 | 15,80 |
ING Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,66 | 16,08 | 15,54 | 15,79 | 2.610.143 | 0,27 | 1,72% |
| 1 Monat | 16,69 | 17,18 | 15,54 | 16,21 | 3.199.445 | -0,76 | -4,55% |
| 3 Monate | 12,85 | 17,18 | 12,775 | 15,10 | 3.117.492 | 3,08 | 23,97% |
| 6 Monate | 12,73 | 17,18 | 12,445 | 14,48 | 3.000.986 | 3,20 | 25,14% |
| 1 Jahr | 12,40 | 17,18 | 11,78 | 13,92 | 2.902.207 | 3,53 | 28,47% |
| 3 Jahre | 12,89 | 17,18 | 8,14 | 12,26 | 4.209.352 | 3,04 | 23,58% |
| 5 Jahre | 12,77 | 17,18 | 4,26 | 10,75 | 4.581.263 | 3,16 | 24,75% |
ING 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,80 | -0,08 | -0,50% | 15,89 | 15,93 | 15,79 | 2.506.049 |
| 30 Apr 2024 | 15,88 | -0,06 | -0,38% | 16,00 | 16,0001 | 15,85 | 2.195.484 |
| 27 Apr 2024 | 15,94 | 0,22 | 1,40% | 15,85 | 15,98 | 15,85 | 2.552.215 |
| 26 Apr 2024 | 15,72 | 0,06 | 0,38% | 15,57 | 15,77 | 15,54 | 2.768.357 |
| 25 Apr 2024 | 15,66 | -1,06 | -6,34% | 15,66 | 15,73 | 15,60 | 3.147.512 |
| 24 Apr 2024 | 16,72 | 0,31 | 1,89% | 16,54 | 16,725 | 16,525 | 3.115.498 |
| 23 Apr 2024 | 16,41 | 0,21 | 1,30% | 16,29 | 16,47 | 16,265 | 2.614.534 |
| 20 Apr 2024 | 16,20 | 0,16 | 1,00% | 16,18 | 16,26 | 16,125 | 3.859.946 |
| 19 Apr 2024 | 16,04 | 0,18 | 1,13% | 16,07 | 16,19 | 16,00 | 5.720.787 |
| 18 Apr 2024 | 15,86 | 0,22 | 1,41% | 16,03 | 16,0875 | 15,76 | 4.279.306 |
| 17 Apr 2024 | 15,64 | -0,20 | -1,26% | 15,74 | 15,75 | 15,58 | 4.457.034 |
| 16 Apr 2024 | 15,84 | 0,03 | 0,19% | 16,11 | 16,18 | 15,84 | 4.754.527 |
| 13 Apr 2024 | 15,81 | -0,84 | -5,05% | 15,92 | 16,015 | 15,765 | 4.596.276 |
| 12 Apr 2024 | 16,65 | -0,19 | -1,13% | 16,80 | 16,81 | 16,435 | 2.713.656 |
| 11 Apr 2024 | 16,84 | -0,19 | -1,12% | 16,84 | 17,07 | 16,76 | 2.760.797 |
| 10 Apr 2024 | 17,03 | -0,08 | -0,47% | 17,13 | 17,18 | 16,97 | 1.710.358 |
| 09 Apr 2024 | 17,11 | 0,24 | 1,42% | 17,08 | 17,15 | 17,02 | 2.546.459 |
| 06 Apr 2024 | 16,87 | 0,09 | 0,54% | 16,74 | 16,97 | 16,715 | 3.038.935 |
| 05 Apr 2024 | 16,78 | -0,05 | -0,30% | 17,05 | 17,10 | 16,75 | 2.842.839 |
| 04 Apr 2024 | 16,83 | 0,33 | 2,00% | 16,69 | 16,86 | 16,665 | 2.502.138 |
| 03 Apr 2024 | 16,50 | 0,06 | 0,36% | 16,47 | 16,53 | 16,415 | 2.709.683 |
| 02 Apr 2024 | 16,44 | -0,05 | -0,30% | 16,46 | 16,52 | 16,33 | 2.033.557 |
