Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.296956198961 | 26.94 | 27.6 | 25.835 | 2702335 | 26.71113538 | CS |
| 4 | 0.3 | 1.12951807229 | 26.56 | 27.88 | 25.43 | 2307937 | 26.6815367 | CS |
| 12 | 1.4 | 5.49882168107 | 25.46 | 28.14 | 23.815 | 2028621 | 26.03048286 | CS |
| 26 | -3.25 | -10.7937562272 | 30.11 | 31.65 | 22.075 | 1910555 | 25.80181139 | CS |
| 52 | -1.72 | -6.01819454164 | 28.58 | 39.8 | 22.075 | 1749574 | 28.90736198 | CS |
| 156 | -8.87 | -24.8250769661 | 35.73 | 39.8 | 13.29 | 920344 | 25.87263904 | CS |
| 260 | -0.69 | -2.50453720508 | 27.55 | 40.13 | 13.29 | 924177 | 26.21640033 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 26.86 | 0.73 | 2.79 | 26.28 | 27.04 | 26.0512 | 2562365 |
| 1734651600 | 26.13 | 0.06 | 0.23 | 26.73 | 26.805 | 25.84 | 2104111 |
| 1734565200 | 26.07 | -0.97 | -3.59 | 26.87 | 27.16 | 25.835 | 2597677 |
| 1734478800 | 27.04 | -0.18 | -0.66 | 27.29 | 27.34 | 26.85 | 2097074 |
| 1734392400 | 27.22 | 0.4 | 1.49 | 26.75 | 27.31 | 26.5 | 3680688 |
| 1734133200 | 26.82 | -0.25 | -0.92 | 27.23 | 27.6 | 26.78 | 2991066 |
| 1734046800 | 27.07 | 0.37 | 1.39 | 27.4 | 27.88 | 27.01 | 2229343 |
| 1733960400 | 26.7 | 0.33 | 1.25 | 26.46 | 26.81 | 26.11 | 1886659 |
| 1733874000 | 26.37 | 0.8 | 3.13 | 25.635 | 26.85 | 25.635 | 2428080 |
| 1733787600 | 25.57 | -1.56 | -5.75 | 27.115 | 27.435 | 25.43 | 2648123 |
| 1733528400 | 27.13 | 0.03 | 0.11 | 27.1 | 27.35 | 26.725 | 2500544 |
| 1733442000 | 27.1 | -0.29 | -1.06 | 27.09 | 27.46 | 26.78 | 2460119 |
| 1733355600 | 27.39 | 0.48 | 1.78 | 27 | 27.64 | 27 | 2978110 |
| 1733269200 | 26.91 | 0.48 | 1.82 | 26.1607 | 27.13 | 26.1607 | 2263079 |
| 1733182800 | 26.43 | -0.09 | -0.34 | 26.52 | 26.72 | 26.35 | 1965299 |
| 1732917840 | 26.52 | 0.13 | 0.49 | 26.34 | 26.76 | 26.34 | 966548 |
| 1732750800 | 26.39 | -0.21 | -0.79 | 26.78 | 26.95 | 26.09 | 879902 |
| 1732664400 | 26.6 | 0.23 | 0.87 | 26.4 | 26.769 | 26.31 | 3029431 |
| 1732578000 | 26.37 | 0.01 | 0.04 | 26.625 | 27.24 | 26.35 | 2348049 |
| 1732318800 | 26.36 | -0.09 | -0.34 | 26.75 | 26.81 | 26.25 | 1476428 |
| 1732232400 | 26.45 | 0.59 | 2.28 | 26.095 | 26.83 | 26.0607 | 1551503 |
| 1732146000 | 25.86 | 0.12 | 0.47 | 25.91 | 25.99 | 25.43 | 810552 |
| 1732059600 | 25.74 | 0.24 | 0.94 | 25.4 | 25.79 | 25.07 | 1418530 |
| 1731973200 | 25.5 | 0.71 | 2.86 | 25.04 | 25.76 | 24.81 | 2632779 |
| 1731714000 | 24.79 | -0.47 | -1.86 | 24.87 | 25 | 24.5 | 2155863 |
| 1731627600 | 25.26 | -0.21 | -0.82 | 25.61 | 25.75 | 25.05 | 1533915 |
| 1731541200 | 25.47 | 1.36 | 5.64 | 24.32 | 25.59 | 24.06 | 3312152 |
| 1731454800 | 24.11 | -0.38 | -1.55 | 24.5 | 24.9 | 24.08 | 2419760 |
| 1731368400 | 24.49 | -0.51 | -2.04 | 25.19 | 25.28 | 24.33 | 3909671 |
| 1731109200 | 25 | -2.1 | -7.75 | 25.78 | 25.99 | 24.64 | 10081036 |
| 1731022800 | 27.1 | 0.65 | 2.46 | 26.6 | 27.31 | 26.51 | 990482 |
| 1730936400 | 26.45 | 0.89 | 3.48 | 26.075 | 26.87 | 25.79 | 2240481 |
| 1730850000 | 25.56 | -0.05 | -0.20 | 25.53 | 26.03 | 25.22 | 2712260 |
| 1730763600 | 25.61 | -0.6 | -2.29 | 26.155 | 26.42 | 25.47 | 5581819 |
| 1730500800 | 26.21 | -1.09 | -3.99 | 27.35 | 27.46 | 26.19 | 1828312 |
| 1730414400 | 27.3 | 0.62 | 2.32 | 27.3725 | 28.14 | 27.168 | 2393647 |
| 1730328000 | 26.68 | -0.1 | -0.37 | 26.78 | 27.01 | 26.58 | 1290038 |
| 1730241600 | 26.78 | 0.38 | 1.44 | 26.425 | 26.89 | 26.26 | 966187 |
| 1730155200 | 26.4 | -0.32 | -1.20 | 26.87 | 26.94 | 26.31 | 1183409 |
| 1729896000 | 26.72 | 0.07 | 0.26 | 26.72 | 27.23 | 26.65 | 1164006 |
| 1729809600 | 26.65 | 0.09 | 0.34 | 26.61 | 27.14 | 26.57 | 1009211 |
| 1729723200 | 26.56 | -0.29 | -1.08 | 26.89 | 26.98 | 26.25 | 1882530 |
| 1729636800 | 26.85 | 0.03 | 0.11 | 26.87 | 26.92 | 26.54 | 681367 |
| 1729550400 | 26.82 | -0.01 | -0.04 | 26.9 | 27.05 | 26.475 | 1480637 |
| 1729291200 | 26.83 | -0.17 | -0.63 | 27.08 | 27.23 | 26.8 | 804251 |
| 1729204800 | 27 | 0.13 | 0.48 | 27 | 27.06 | 26.84 | 918132 |
| 1729118400 | 26.87 | 0.09 | 0.34 | 26.76 | 27.01 | 26.3 | 2282255 |
| 1729032000 | 26.78 | 0.03 | 0.11 | 26.69 | 26.84 | 26.5 | 1333856 |
| 1728945600 | 26.75 | 0.35 | 1.33 | 26.62 | 26.87 | 26.305 | 886825 |
| 1728686400 | 26.4 | 0.46 | 1.77 | 25.95 | 26.53 | 25.95 | 1603665 |
| 1728600000 | 25.94 | 0.15 | 0.58 | 25.59 | 26.21 | 25.425 | 822737 |
| 1728513600 | 25.79 | 0.33 | 1.30 | 25.43 | 26.07 | 25.41 | 918704 |
| 1728427200 | 25.46 | 0.33 | 1.31 | 25.14 | 25.585 | 25.07 | 1272277 |
| 1728340800 | 25.13 | -0.27 | -1.06 | 25.31 | 25.35 | 24.77 | 2165236 |
| 1728081600 | 25.4 | 1.44 | 6.01 | 24.3 | 25.485 | 24.25 | 1490248 |
| 1727995200 | 23.96 | -0.1 | -0.42 | 24.06 | 24.28 | 23.815 | 1452978 |
| 1727908800 | 24.06 | 0.08 | 0.33 | 24.1 | 24.54 | 23.88 | 2032057 |
| 1727822400 | 23.98 | -1.3 | -5.14 | 25.28 | 25.34 | 23.96 | 968147 |
| 1727735520 | 25.28 | 0.05 | 0.20 | 25.1 | 25.46 | 25.06 | 641764 |
| 1727476800 | 25.23 | -0.14 | -0.55 | 25.46 | 25.46 | 25.0321 | 590623 |
| 1727390400 | 25.37 | 0.28 | 1.12 | 25.42 | 25.56 | 24.915 | 1556107 |
| 1727304000 | 25.09 | -0.57 | -2.22 | 25.54 | 25.7 | 24.98 | 1035739 |
| 1727217600 | 25.66 | 0.21 | 0.83 | 25.5 | 25.76 | 25.16 | 1110663 |
| 1727131200 | 25.45 | -0.03 | -0.12 | 25.49 | 25.525 | 25.1251 | 880502 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
