Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.35 | -24.5647969052 | 25.85 | 26.38 | 19.5 | 2051519 | 25.52724422 | CS |
| 4 | -5.23 | -21.1484027497 | 24.73 | 26.38 | 19.5 | 1294176 | 25.44697158 | CS |
| 12 | -7.06 | -26.5813253012 | 26.56 | 27.88 | 19.5 | 1638361 | 26.13708895 | CS |
| 26 | -4.35 | -18.2389937107 | 23.85 | 28.14 | 19.5 | 1722373 | 25.66885204 | CS |
| 52 | -10.46 | -34.9132176235 | 29.96 | 39.8 | 19.5 | 1804098 | 28.51018729 | CS |
| 156 | -6.05 | -23.6790606654 | 25.55 | 39.8 | 13.29 | 959869 | 25.74492618 | CS |
| 260 | -8.05 | -29.219600726 | 27.55 | 40.13 | 13.29 | 939019 | 26.18109964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 19.75 | -5.42 | -21.53 | 16.62 | 19.9 | 16.37 | 27938471 |
| 1739490000 | 25.17 | -0.93 | -3.56 | 26.25 | 26.38 | 24.64 | 5048205 |
| 1739403600 | 26.1 | 0.39 | 1.52 | 25.29 | 26.159 | 24.78 | 2120147 |
| 1739317200 | 25.71 | -0.24 | -0.92 | 25.98 | 26.22 | 25.455 | 1179045 |
| 1739230800 | 25.95 | 0.5 | 1.96 | 25.65 | 26.25 | 25.41 | 1042380 |
| 1738971600 | 25.45 | -0.36 | -1.39 | 25.85 | 26.25 | 25.43 | 867817 |
| 1738885200 | 25.81 | -0.23 | -0.88 | 26.04 | 26.195 | 25.59 | 929632 |
| 1738798800 | 26.04 | 0.12 | 0.46 | 25.85 | 26.23 | 25.52 | 967534 |
| 1738712400 | 25.92 | 0.34 | 1.33 | 25.8 | 26.08 | 25.57 | 768610 |
| 1738626000 | 25.58 | -0.1 | -0.39 | 24.95 | 25.84 | 24.69 | 1377397 |
| 1738366800 | 25.68 | 0.04 | 0.16 | 25.8 | 26.23 | 25.57 | 889554 |
| 1738280400 | 25.64 | -0.01 | -0.04 | 25.53 | 25.945 | 25.25 | 868419 |
| 1738194000 | 25.65 | -0.12 | -0.47 | 25.64 | 25.755 | 25.2 | 814345 |
| 1738107600 | 25.77 | 0.81 | 3.25 | 25.08 | 26.25 | 24.92 | 1539675 |
| 1738021200 | 24.96 | 0.2 | 0.81 | 24.19 | 25.44 | 24.19 | 1269350 |
| 1737762000 | 24.76 | -0.17 | -0.68 | 24.83 | 25.3 | 24.7293 | 656125 |
| 1737675600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737589200 | 24.93 | 0.07 | 0.28 | 25.02 | 25.23 | 24.84 | 837893 |
| 1737502800 | 24.86 | 0.48 | 1.97 | 24.59 | 25.04 | 24.5 | 924840 |
| 1737157200 | 24.38 | -0.15 | -0.61 | 24.73 | 24.88 | 24.37 | 1194208 |
| 1737070800 | 24.53 | 0.11 | 0.45 | 24.4 | 24.67 | 24.345 | 1184127 |
| 1736984400 | 24.42 | -0.27 | -1.09 | 25.14 | 25.45 | 24.4 | 873086 |
| 1736898000 | 24.69 | 0.53 | 2.19 | 24.24 | 24.75 | 24.11 | 1571967 |
| 1736811600 | 24.16 | -0.86 | -3.44 | 25 | 25.21 | 24.12 | 1899992 |
| 1736552400 | 25.02 | -0.59 | -2.30 | 25.25 | 25.72 | 25 | 1156120 |
| 1736379600 | 25.61 | -0.33 | -1.27 | 25.81 | 26.16 | 25.4305 | 700580 |
| 1736293200 | 25.94 | -0.3 | -1.14 | 26.43 | 26.74 | 25.73 | 1068147 |
| 1736206800 | 26.24 | -0.26 | -0.98 | 26.58 | 27 | 26.105 | 1537868 |
| 1735947600 | 26.5 | 1.04 | 4.08 | 25.53 | 26.6 | 25.29 | 1453026 |
| 1735861200 | 25.46 | -0.47 | -1.81 | 26.3 | 26.4 | 25.27 | 1124896 |
| 1735688400 | 25.93 | -0.01 | -0.04 | 26.1 | 26.43 | 25.86 | 1285512 |
| 1735602000 | 25.94 | -0.28 | -1.07 | 25.89 | 26.08 | 25.62 | 962400 |
| 1735342800 | 26.22 | -0.76 | -2.82 | 26.89 | 26.905 | 25.96 | 796327 |
| 1735256400 | 26.98 | 0.05 | 0.19 | 26.74 | 27.16 | 26.65 | 1407405 |
| 1735077840 | 26.93 | 0.33 | 1.24 | 26.62 | 26.93 | 26.5 | 374433 |
| 1734997200 | 26.6 | -0.26 | -0.97 | 26.72 | 27.05 | 26.28 | 1351679 |
| 1734738000 | 26.86 | 0.73 | 2.79 | 26.19 | 27.04 | 25.915 | 2577953 |
| 1734651600 | 26.13 | 0.06 | 0.23 | 26.6 | 26.805 | 25.84 | 2113596 |
| 1734565200 | 26.07 | -0.97 | -3.59 | 26.98 | 27.16 | 25.835 | 2601977 |
| 1734478800 | 27.04 | -0.18 | -0.66 | 27.29 | 27.34 | 26.85 | 2104463 |
| 1734392400 | 27.22 | 0.4 | 1.49 | 26.73 | 27.31 | 26.5 | 3689847 |
| 1734133200 | 26.82 | -0.25 | -0.92 | 26.94 | 27.6 | 26.78 | 3001792 |
| 1734046800 | 27.07 | 0.37 | 1.39 | 27.4 | 27.88 | 27 | 2279058 |
| 1733960400 | 26.7 | 0.33 | 1.25 | 26.37 | 26.81 | 26.11 | 1898102 |
| 1733874000 | 26.37 | 0.8 | 3.13 | 25.59 | 26.85 | 25.57 | 2462462 |
| 1733787600 | 25.57 | -1.56 | -5.75 | 27 | 27.435 | 25.43 | 2695739 |
| 1733528400 | 27.13 | 0.03 | 0.11 | 27.14 | 27.35 | 26.725 | 2514067 |
| 1733442000 | 27.1 | -0.29 | -1.06 | 27.23 | 27.46 | 26.78 | 2477438 |
| 1733355600 | 27.39 | 0.48 | 1.78 | 26.9 | 27.64 | 26.875 | 3014686 |
| 1733269200 | 26.91 | 0.48 | 1.82 | 26.43 | 27.13 | 26.1607 | 2273060 |
| 1733182800 | 26.43 | -0.09 | -0.34 | 26.4 | 26.72 | 26.35 | 1980618 |
| 1732917840 | 26.52 | 0.13 | 0.49 | 26.41 | 26.76 | 26.33 | 971736 |
| 1732750800 | 26.39 | -0.21 | -0.79 | 26.78 | 26.95 | 26.09 | 880630 |
| 1732664400 | 26.6 | 0.23 | 0.87 | 26.3 | 26.769 | 26.3 | 3033966 |
| 1732578000 | 26.37 | 0.01 | 0.04 | 26.6 | 27.24 | 26.35 | 2360063 |
| 1732318800 | 26.36 | -0.09 | -0.34 | 26.56 | 26.81 | 26.25 | 1497500 |
| 1732232400 | 26.45 | 0.59 | 2.28 | 26 | 26.83 | 25.93 | 1603079 |
| 1732146000 | 25.86 | 0.12 | 0.47 | 25.79 | 25.99 | 25.43 | 864479 |
| 1732059600 | 25.74 | 0.24 | 0.94 | 25.26 | 25.79 | 25.07 | 1428155 |
| 1731973200 | 25.5 | 0.71 | 2.86 | 25.06 | 25.76 | 24.81 | 2653435 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
