Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IMAX Corporation | IMAX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 1,17% | 16,38 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,36 | 16,19 | 16,51 | 16,38 | 16,19 |
IMAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,315 | 17,53 | 15,905 | 16,81 | 1.745.237 | 0,065 | 0,40% |
| 1 Monat | 16,03 | 17,82 | 15,895 | 16,83 | 1.132.906 | 0,35 | 2,18% |
| 3 Monate | 13,57 | 17,82 | 13,56 | 16,32 | 941.516 | 2,81 | 20,71% |
| 6 Monate | 18,17 | 19,10 | 13,20 | 15,90 | 841.258 | -1,79 | -9,85% |
| 1 Jahr | 20,82 | 20,98 | 13,20 | 16,87 | 696.182 | -4,44 | -21,33% |
| 3 Jahre | 20,97 | 23,57 | 12,13 | 17,25 | 662.867 | -4,59 | -21,89% |
| 5 Jahre | 24,50 | 25,75 | 6,01 | 16,60 | 711.861 | -8,12 | -33,14% |
IMAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,38 | 0,19 | 1,17% | 16,36 | 16,51 | 16,19 | 800.458 |
| 02 Mai 2024 | 16,19 | 0,18 | 1,12% | 16,01 | 16,35 | 15,905 | 1.386.341 |
| 01 Mai 2024 | 16,01 | -1,07 | -6,26% | 16,90 | 16,92 | 15,96 | 2.064.343 |
| 30 Apr 2024 | 17,08 | -0,07 | -0,41% | 17,27 | 17,31 | 16,835 | 977.213 |
| 27 Apr 2024 | 17,15 | -0,31 | -1,78% | 17,43 | 17,52 | 16,88 | 1.724.835 |
| 26 Apr 2024 | 17,46 | -0,20 | -1,13% | 16,94 | 17,53 | 16,0001 | 2.639.649 |
| 25 Apr 2024 | 17,66 | 0,22 | 1,26% | 17,44 | 17,82 | 17,31 | 2.001.862 |
| 24 Apr 2024 | 17,44 | 0,29 | 1,69% | 17,12 | 17,46 | 17,03 | 915.339 |
| 23 Apr 2024 | 17,15 | 0,02 | 0,12% | 17,17 | 17,21 | 16,905 | 663.795 |
| 20 Apr 2024 | 17,13 | 0,02 | 0,12% | 17,01 | 17,23 | 16,90 | 795.763 |
| 19 Apr 2024 | 17,11 | 0,04 | 0,23% | 17,19 | 17,43 | 16,97 | 732.515 |
| 18 Apr 2024 | 17,07 | 0,20 | 1,19% | 17,00 | 17,24 | 16,90 | 864.652 |
| 17 Apr 2024 | 16,87 | 0,54 | 3,31% | 16,32 | 17,00 | 16,155 | 996.089 |
| 16 Apr 2024 | 16,33 | -0,10 | -0,61% | 16,48 | 16,70 | 16,04 | 1.043.330 |
| 13 Apr 2024 | 16,43 | -0,29 | -1,73% | 16,57 | 16,63 | 16,04 | 1.675.556 |
| 12 Apr 2024 | 16,72 | -0,02 | -0,12% | 16,75 | 16,87 | 16,57 | 601.243 |
| 11 Apr 2024 | 16,74 | 0,13 | 0,78% | 16,41 | 16,825 | 16,34 | 678.760 |
| 10 Apr 2024 | 16,61 | 0,40 | 2,47% | 16,25 | 16,845 | 16,20 | 783.334 |
| 09 Apr 2024 | 16,21 | 0,06 | 0,37% | 16,20 | 16,30 | 16,015 | 553.446 |
| 06 Apr 2024 | 16,15 | 0,09 | 0,56% | 16,10 | 16,23 | 15,895 | 1.003.245 |
| 05 Apr 2024 | 16,06 | 0,12 | 0,75% | 16,03 | 16,29 | 15,98 | 719.519 |
| 04 Apr 2024 | 15,94 | -0,05 | -0,31% | 15,88 | 15,94 | 15,76 | 535.527 |
