Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,05 | 97,70 | 99,23 | 97,71 | 97,88 |
IIPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,65 | 99,23 | 93,53 | 96,93 | 124.755 | 4,06 | 4,34% |
1 Monat | 104,00 | 104,05 | 93,52 | 98,18 | 162.913 | -6,29 | -6,05% |
3 Monate | 93,54 | 105,81 | 87,52 | 96,85 | 208.816 | 4,17 | 4,46% |
6 Monate | 71,03 | 105,81 | 69,08 | 92,34 | 229.436 | 26,68 | 37,56% |
1 Jahr | 66,62 | 105,81 | 63,3587 | 83,08 | 248.693 | 31,09 | 46,67% |
3 Jahre | 182,98 | 288,0161 | 63,3587 | 125,60 | 266.661 | -85,27 | -46,60% |
5 Jahre | 87,10 | 288,0161 | 40,21 | 119,45 | 346.581 | 10,61 | 12,18% |
IIPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 97,71 | -0,17 | -0,17% | 98,05 | 99,23 | 97,70 | 101.457 |
26 Apr 2024 | 97,88 | -0,81 | -0,82% | 97,62 | 98,19 | 96,75 | 91.134 |
25 Apr 2024 | 98,69 | 0,06 | 0,06% | 98,50 | 99,00 | 97,83 | 117.281 |
24 Apr 2024 | 98,63 | 2,13 | 2,21% | 96,98 | 98,90 | 96,75 | 118.960 |
23 Apr 2024 | 96,50 | 2,27 | 2,41% | 95,00 | 96,84 | 94,11 | 138.445 |
20 Apr 2024 | 94,23 | 0,35 | 0,37% | 93,65 | 95,1517 | 93,53 | 161.196 |
19 Apr 2024 | 93,88 | 0,26 | 0,28% | 93,95 | 94,99 | 93,52 | 126.646 |
18 Apr 2024 | 93,62 | -0,87 | -0,92% | 95,00 | 95,16 | 93,58 | 117.455 |
17 Apr 2024 | 94,49 | -2,23 | -2,31% | 96,01 | 96,37 | 93,8554 | 186.339 |
16 Apr 2024 | 96,72 | -1,58 | -1,61% | 98,63 | 99,17 | 95,58 | 279.786 |
13 Apr 2024 | 98,30 | -0,68 | -0,69% | 98,57 | 99,35 | 97,3965 | 137.474 |
12 Apr 2024 | 98,98 | 1,19 | 1,22% | 98,72 | 99,46 | 97,24 | 162.103 |
11 Apr 2024 | 97,79 | -5,09 | -4,95% | 100,17 | 100,31 | 96,835 | 409.769 |
10 Apr 2024 | 102,88 | 0,02 | 0,02% | 103,00 | 103,38 | 101,83 | 140.434 |
09 Apr 2024 | 102,86 | 1,90 | 1,88% | 101,50 | 102,96 | 101,4273 | 112.517 |
06 Apr 2024 | 100,96 | 0,47 | 0,47% | 100,00 | 101,5634 | 100,00 | 120.210 |
05 Apr 2024 | 100,49 | 0,64 | 0,64% | 101,04 | 102,54 | 100,2029 | 156.888 |
04 Apr 2024 | 99,85 | 0,52 | 0,52% | 98,76 | 99,90 | 98,24 | 146.151 |
03 Apr 2024 | 99,33 | -1,55 | -1,54% | 100,00 | 100,00 | 98,2217 | 209.974 |
02 Apr 2024 | 100,88 | -2,66 | -2,57% | 104,00 | 104,05 | 100,63 | 210.752 |
28 Mär 2024 | 103,54 | -0,81 | -0,78% | 104,96 | 105,01 | 103,01 | 255.038 |