Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 25.81 | -0.14 | -0.54 | 25.81 | 25.95 | 25.81 | 753 |
| 1738798800 | 25.95 | 0 | 0.00 | 26.1 | 26.1 | 25.93 | 2398 |
| 1738712400 | 25.95 | 0.13 | 0.50 | 25.82 | 25.95 | 25.82 | 2583 |
| 1738626000 | 25.82 | -0.1 | -0.39 | 25.88 | 25.88 | 25.8101 | 2118 |
| 1738366800 | 25.92 | 0.01 | 0.04 | 26 | 26 | 25.9 | 4661 |
| 1738280400 | 25.91 | 0.16 | 0.62 | 25.85 | 25.9594 | 25.85 | 5591 |
| 1738194000 | 25.75 | 0.05 | 0.19 | 25.72 | 25.75 | 25.72 | 1110 |
| 1738107600 | 25.7 | 0.05 | 0.19 | 25.72 | 25.7242 | 25.7 | 857 |
| 1738021200 | 25.65 | -0.22 | -0.85 | 25.57 | 25.7416 | 25.56 | 5332 |
| 1737762000 | 25.87 | 0.16 | 0.62 | 25.6 | 25.945 | 25.57 | 4510 |
| 1737675600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737589200 | 25.71 | 0.61 | 2.41 | 25.11 | 25.71 | 25.11 | 36641 |
| 1737502800 | 25.105 | -0.07 | -0.26 | 25.1 | 25.15 | 25.1 | 3461 |
| 1737157200 | 25.17 | 0.03 | 0.12 | 25.29 | 25.29 | 25.1657 | 3967 |
| 1737070800 | 25.14 | 0.03 | 0.12 | 25.13 | 25.245 | 25.05 | 7678 |
| 1736984400 | 25.11 | 0.04 | 0.16 | 25.08 | 25.11 | 25.0137 | 8114 |
| 1736898000 | 25.07 | -0.04 | -0.16 | 25.12 | 25.12 | 25 | 2030 |
| 1736811600 | 25.11 | 0.11 | 0.44 | 25.22 | 25.22 | 25 | 1538 |
| 1736552400 | 25 | -0.01 | -0.04 | 25.03 | 25.11 | 24.9 | 7598 |
| 1736379600 | 25.01 | 0.01 | 0.04 | 25.095 | 25.15 | 25.01 | 2913 |
| 1736293200 | 25 | -0.1 | -0.40 | 25 | 25.19 | 25 | 5055 |
| 1736206800 | 25.1 | 0.08 | 0.33 | 25.1482 | 25.1482 | 24.9837 | 5368 |
| 1735947600 | 25.0182 | 0.02 | 0.07 | 25.01 | 25.05 | 24.95 | 6906 |
| 1735861200 | 25 | 0.37 | 1.50 | 24.79 | 25.09 | 24.79 | 6641 |
| 1735688400 | 24.63 | -0.46 | -1.81 | 24.8 | 24.8 | 24.5 | 14059 |
| 1735602000 | 25.085 | -0.15 | -0.57 | 25.2475 | 25.3 | 25.05 | 31244 |
| 1735342800 | 25.23 | 0.03 | 0.12 | 25.16 | 25.4499 | 25.16 | 11444 |
| 1735256400 | 25.2 | 0 | 0.00 | 25.1 | 25.49 | 25 | 8694 |
| 1735077840 | 25.2 | 0.09 | 0.36 | 25.2 | 25.585 | 24.53 | 12621 |
| 1734997200 | 25.11 | -0.05 | -0.19 | 25.23 | 25.23 | 24.8 | 35752 |
| 1734738000 | 25.1575 | -1.34 | -5.07 | 25.12 | 25.5 | 24.67 | 86192 |
| 1734651600 | 26.5 | 0.02 | 0.08 | 26.44 | 26.5291 | 26.44 | 869 |
| 1734565200 | 26.48 | 0.18 | 0.68 | 26.67 | 26.67 | 26.48 | 1036 |
| 1734478800 | 26.3018 | -0.26 | -0.97 | 26.58 | 26.62 | 26.3018 | 1022 |
| 1734392400 | 26.56 | 0.03 | 0.12 | 26.5724 | 26.5724 | 26.5 | 904 |
| 1734133200 | 26.5286 | 0.14 | 0.54 | 26.6582 | 26.6582 | 26.5286 | 1524 |
| 1734046800 | 26.3868 | -0 | -0.02 | 26.51 | 26.52 | 26.3868 | 1388 |
| 1733960400 | 26.3911 | -0.13 | -0.48 | 26.2543 | 26.52 | 26.2543 | 2185 |
| 1733874000 | 26.5178 | 0.15 | 0.55 | 26.43 | 26.54 | 26.2445 | 10950 |
| 1733787600 | 26.3728 | -0.1 | -0.37 | 26.3346 | 26.45 | 26.28 | 1279 |
| 1733528400 | 26.47 | 0.04 | 0.15 | 26.47 | 26.49 | 26.45 | 1518 |
| 1733442000 | 26.43 | 0.02 | 0.08 | 26.3388 | 26.48 | 26.3214 | 2160 |
| 1733355600 | 26.41 | 0.1 | 0.38 | 26.31 | 26.4101 | 26.31 | 1804 |
| 1733269200 | 26.31 | -0.03 | -0.13 | 26.23 | 26.32 | 26.23 | 1046 |
| 1733182800 | 26.3433 | 0.07 | 0.28 | 26.32 | 26.3516 | 26.28 | 2489 |
| 1732917840 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 6 |
| 1732750800 | 26.27 | -0.19 | -0.72 | 26.46 | 26.48 | 26.23 | 3591 |
| 1732664400 | 26.46 | 0.12 | 0.44 | 26.47 | 26.48 | 26.4429 | 793 |
| 1732578000 | 26.3431 | -0 | -0.01 | 26.39 | 26.39 | 26.25 | 3387 |
| 1732318800 | 26.345 | -0.08 | -0.29 | 26.345 | 26.345 | 26.345 | 278 |
| 1732232400 | 26.4214 | 0.07 | 0.27 | 26.46 | 26.46 | 26.33 | 1008 |
| 1732146000 | 26.3501 | -0.01 | -0.04 | 26.42 | 26.42 | 26.34 | 1855 |
| 1732059600 | 26.36 | 0.15 | 0.57 | 26.3 | 26.37 | 26.3 | 575 |
| 1731973200 | 26.21 | -0.18 | -0.68 | 26.3 | 26.49 | 26.106 | 5149 |
| 1731714000 | 26.3904 | -0.03 | -0.11 | 26.4 | 26.4 | 26.3 | 2941 |
| 1731627600 | 26.42 | 0 | 0.00 | 26.4 | 26.42 | 26.4 | 1361 |
| 1731541200 | 26.42 | 0.18 | 0.69 | 26.2277 | 26.43 | 26.2277 | 7509 |
| 1731454800 | 26.24 | 0.08 | 0.31 | 26.2067 | 26.29 | 26.16 | 5649 |
| 1731368400 | 26.1601 | -0.01 | -0.05 | 26.17 | 26.24 | 26.1501 | 1830 |
| 1731109200 | 26.1732 | 0 | 0.01 | 26.1482 | 26.19 | 26.1482 | 1896 |
| 1731022800 | 26.1701 | 0.04 | 0.15 | 26.1791 | 26.19 | 26.09 | 1762 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
