Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Morgan Stanley India Investment Fund Inc | IIF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,62 | 23,62 | 23,8499 | 23,75 | 23,53 |
IIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,1324 | 23,8499 | 23,10 | 23,44 | 21.975 | 0,6176 | 2,67% |
1 Monat | 23,11 | 23,8499 | 22,53 | 23,13 | 31.034 | 0,64 | 2,77% |
3 Monate | 22,85 | 23,8499 | 22,38 | 22,98 | 37.283 | 0,90 | 3,94% |
6 Monate | 21,56 | 24,41 | 20,89 | 22,61 | 50.748 | 2,19 | 10,16% |
1 Jahr | 19,88 | 24,41 | 19,8001 | 22,26 | 38.987 | 3,87 | 19,47% |
3 Jahre | 23,27 | 28,40 | 18,91 | 23,06 | 30.514 | 0,48 | 2,06% |
5 Jahre | 20,63 | 28,40 | 10,3501 | 20,50 | 37.081 | 3,12 | 15,12% |
IIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,75 | 0,22 | 0,93% | 23,62 | 23,8499 | 23,62 | 30.952 |
02 Mai 2024 | 23,53 | 0,09 | 0,38% | 23,48 | 23,66 | 23,48 | 17.217 |
01 Mai 2024 | 23,44 | -0,05 | -0,21% | 23,45 | 23,50 | 23,36 | 20.086 |
30 Apr 2024 | 23,49 | 0,07 | 0,30% | 23,46 | 23,5752 | 23,46 | 28.833 |
27 Apr 2024 | 23,42 | 0,14 | 0,60% | 23,36 | 23,44 | 23,33 | 27.572 |
26 Apr 2024 | 23,28 | 0,08 | 0,34% | 23,1324 | 23,32 | 23,10 | 16.167 |
25 Apr 2024 | 23,20 | -0,01 | -0,04% | 23,17 | 23,23 | 23,17 | 8.300 |
24 Apr 2024 | 23,21 | 0,11 | 0,48% | 23,19 | 23,22 | 23,09 | 26.042 |
23 Apr 2024 | 23,10 | 0,39 | 1,72% | 22,86 | 23,12 | 22,86 | 39.994 |
20 Apr 2024 | 22,71 | 0,11 | 0,49% | 22,66 | 22,7632 | 22,60 | 23.989 |
19 Apr 2024 | 22,60 | 0,02 | 0,09% | 22,59 | 22,66 | 22,59 | 23.334 |
18 Apr 2024 | 22,58 | -0,07 | -0,31% | 22,67 | 22,67 | 22,53 | 35.043 |
17 Apr 2024 | 22,65 | -0,15 | -0,66% | 22,68 | 22,73 | 22,64 | 10.943 |
16 Apr 2024 | 22,80 | -0,16 | -0,70% | 22,99 | 23,02 | 22,80 | 21.005 |
13 Apr 2024 | 22,96 | -0,34 | -1,46% | 23,20 | 23,30 | 22,95 | 43.463 |
12 Apr 2024 | 23,30 | 0,06 | 0,26% | 23,30 | 23,34 | 23,2104 | 33.788 |
11 Apr 2024 | 23,24 | -0,10 | -0,43% | 23,24 | 23,30 | 23,23 | 31.517 |
10 Apr 2024 | 23,34 | 0,00 | 0,00% | 23,36 | 23,3742 | 23,30 | 67.375 |
09 Apr 2024 | 23,34 | 0,18 | 0,78% | 23,31 | 23,42 | 23,31 | 54.791 |
06 Apr 2024 | 23,16 | 0,16 | 0,70% | 23,1403 | 23,1999 | 23,12 | 34.224 |
05 Apr 2024 | 23,00 | -0,04 | -0,17% | 23,11 | 23,19 | 23,00 | 57.003 |
04 Apr 2024 | 23,04 | 0,04 | 0,17% | 23,01 | 23,05 | 23,00 | 67.769 |