Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 12 | -0.06 | -0.789473684211 | 7.6 | 7.7 | 7.53 | 46540 | 7.62848751 | CS |
| 26 | 0.18 | 2.44565217391 | 7.36 | 7.7 | 7.242 | 39224 | 7.55277778 | CS |
| 52 | 0.56 | 8.0229226361 | 6.98 | 7.7 | 6.9799 | 31963 | 7.52043023 | CS |
| 156 | -2.29 | -23.2960325534 | 9.83 | 9.93 | 6.47 | 26232 | 7.59233296 | CS |
| 260 | -2.93 | -27.9847182426 | 10.47 | 10.98 | 6 | 25175 | 7.94179993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735947600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735861200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735688400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735602000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735342800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735256400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735077840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734997200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734738000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734651600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734565200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734478800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734392400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734133200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734046800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733960400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733874000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733787600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733528400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733442000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733355600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733269200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733182800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732917840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732750800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732664400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732578000 | 7.54 | 0 | 0.00 | 7.54 | 7.55 | 7.54 | 26611 |
| 1732318800 | 7.54 | -0.01 | -0.13 | 7.54 | 7.55 | 7.54 | 55687 |
| 1732232400 | 7.55 | 0.01 | 0.20 | 7.53 | 7.55 | 7.53 | 24312 |
| 1732146000 | 7.535 | -0.01 | -0.07 | 7.53 | 7.54 | 7.53 | 35932 |
| 1732059600 | 7.54 | 0.01 | 0.13 | 7.53 | 7.54 | 7.53 | 54242 |
| 1731973200 | 7.53 | -0.16 | -2.02 | 7.56 | 7.6 | 7.53 | 320108 |
| 1731714000 | 7.685 | -0.01 | -0.13 | 7.69 | 7.69 | 7.68 | 24568 |
| 1731627600 | 7.695 | 0.01 | 0.07 | 7.7 | 7.7 | 7.685 | 21595 |
| 1731541200 | 7.6899 | 0.01 | 0.13 | 7.69 | 7.69 | 7.68 | 47428 |
| 1731454800 | 7.68 | -0.01 | -0.13 | 7.6901 | 7.695 | 7.68 | 47137 |
| 1731368400 | 7.69 | 0.01 | 0.07 | 7.7 | 7.7 | 7.69 | 5105 |
| 1731109200 | 7.685 | -0 | -0.03 | 7.68 | 7.69 | 7.68 | 23822 |
| 1731022800 | 7.687 | 0.01 | 0.16 | 7.67 | 7.69 | 7.67 | 10998 |
| 1730936400 | 7.675 | 0.01 | 0.20 | 7.6801 | 7.6842 | 7.67 | 83957 |
| 1730850000 | 7.66 | 0 | 0.00 | 7.66 | 7.6767 | 7.66 | 313008 |
| 1730763600 | 7.66 | 0 | 0.00 | 7.67 | 7.6701 | 7.66 | 115202 |
| 1730500800 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 41225 |
| 1730414400 | 7.66 | -0.01 | -0.07 | 7.66 | 7.67 | 7.66 | 47427 |
| 1730328000 | 7.665 | 0 | 0.00 | 7.66 | 7.68 | 7.66 | 26292 |
| 1730241600 | 7.665 | 0 | 0.07 | 7.65 | 7.67 | 7.65 | 46568 |
| 1730155200 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.64 | 86313 |
| 1729896000 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 137778 |
| 1729809600 | 7.66 | -0.02 | -0.20 | 7.66 | 7.68 | 7.66 | 144754 |
| 1729723200 | 7.675 | 0 | 0.00 | 7.68 | 7.68 | 7.66 | 194959 |
| 1729636800 | 7.675 | 0.05 | 0.72 | 7.63 | 7.7 | 7.63 | 287345 |
| 1729550400 | 7.62 | 0.03 | 0.40 | 7.62 | 7.6247 | 7.59 | 159108 |
| 1729291200 | 7.59 | 0 | 0.07 | 7.6 | 7.61 | 7.57 | 57976 |
| 1729204800 | 7.585 | -0.02 | -0.20 | 7.6 | 7.605 | 7.57 | 81021 |
| 1729118400 | 7.6 | 0.04 | 0.53 | 7.54 | 7.6 | 7.54 | 57322 |
| 1729032000 | 7.56 | 0.02 | 0.27 | 7.55 | 7.6 | 7.55 | 84042 |
| 1728945600 | 7.54 | -0.02 | -0.26 | 7.6 | 7.61 | 7.54 | 94398 |
| 1728686400 | 7.56 | 0.02 | 0.27 | 7.55 | 7.58 | 7.54 | 32447 |
| 1728600000 | 7.54 | -0.01 | -0.13 | 7.6 | 7.6 | 7.5 | 38383 |
| 1728513600 | 7.55 | -0.01 | -0.07 | 7.57 | 7.58 | 7.5 | 126430 |
| 1728427200 | 7.555 | 0.07 | 1.00 | 7.5 | 7.58 | 7.48 | 74183 |
| 1728340800 | 7.48 | -0.1 | -1.30 | 7.57 | 7.59 | 7.42 | 184552 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
