Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
28 August 2023 - 11:24PM
Edgar (US Regulatory)
SECURITIES
AND EXCHANGE COMMISSION
Washington
DC 20549
FORM 6-K
REPORT
OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16
OF
THE
SECURITIES EXCHANGE ACT OF 1934
For 25
August 2023
InterContinental Hotels Group PLC
(Registrant's
name)
1
Windsor Dials, Arthur Road, Windsor, SL4 1RS, United
Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F
Form 40-F
EXHIBIT
INDEX
|
99.1
|
Director/PDMR
Shareholding dated 14 August 2023
|
|
99.2
|
Transaction
in Own Shares dated 21 August 2023
|
Exhibit
No: 99.1
InterContinental Hotels Group PLC
Person Discharging Managerial Responsibility ("PDMR")
Shareholding
The following transaction notifications are given in fulfilment of
the obligation under Article 19 of the Market Abuse
Regulation.
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
|
a)
|
Name
|
Claire
Bennett
|
|
2
|
Reason for the notification
|
|
a)
|
Position/status
|
Global
Chief Customer Officer
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
|
a)
|
Name
|
InterContinental
Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
|
a)
|
Description of the financial instrument, type of
instrument
Identification
code
|
Ordinary Shares
GB00BHJYC057
|
|
b)
|
Nature of the transaction
|
Disposal
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£59.683742
|
18,000
|
|
d)
|
Aggregated information
- Aggregated volume
- Price
-
Aggregated total
|
18,000
£59.683742
£1,074,307.36
|
|
e)
|
Date of the transaction
|
2023-08-11
|
|
f)
|
Place of the transaction
|
XLON
|
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
|
a)
|
Name
|
George
Turner
|
|
2
|
Reason for the notification
|
|
a)
|
Position/status
|
Chief
Commercial & Technology Officer
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
|
a)
|
Name
|
InterContinental
Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
|
a)
|
Description of the financial instrument, type of
instrument
Identification
code
|
Ordinary Shares
GB00BHJYC057
|
|
b)
|
Nature of the transaction
|
Disposal
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£59.590355
|
22,225
|
|
d)
|
Aggregated information
- Aggregated volume
- Price
-
Aggregated total
|
22,225
£59.590355
£1,324,395.64
|
|
e)
|
Date of the transaction
|
2023-08-11
|
|
f)
|
Place of the transaction
|
XLON
|
Exhibit
No: 99.2
21 August 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 18 August 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
5 May 2023 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 21 February 2023, as announced on 21 February
2023.
|
Date of purchase:
|
18 August 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
34,547
|
|
|
|
|
Lowest price paid per share:
|
£ 57.6800
|
|
|
|
|
Highest price paid per share:
|
£ 58.0400
|
|
|
|
|
Average price paid per share:
|
£ 57.8663
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 167,403,620
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 34,547 (ISIN: GB00BHJYC057)
Date of purchases: 18 August 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
34,547
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 58.0400
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 57.6800
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 57.8663
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
18/08/2023
|
09:30:01
|
BST
|
186
|
57.7600
|
XLON
|
826352387237844
|
|
18/08/2023
|
09:46:37
|
BST
|
119
|
57.8000
|
XLON
|
826352387238806
|
|
18/08/2023
|
09:49:41
|
BST
|
85
|
57.8200
|
XLON
|
826352387239011
|
|
18/08/2023
|
10:02:37
|
BST
|
216
|
57.8200
|
XLON
|
826352387239560
|
|
18/08/2023
|
10:04:24
|
BST
|
127
|
57.7400
|
XLON
|
826352387239753
|
|
18/08/2023
|
10:04:25
|
BST
|
75
|
57.7400
|
XLON
|
826352387239756
|
|
18/08/2023
|
10:07:43
|
BST
|
99
|
57.7600
|
XLON
|
826352387240115
|
|
18/08/2023
|
10:08:02
|
BST
|
85
|
57.7400
|
XLON
|
826352387240163
|
|
18/08/2023
|
10:08:02
|
BST
|
142
|
57.7400
|
XLON
|
826352387240161
|
|
18/08/2023
|
10:15:15
|
BST
|
17
|
57.7000
|
XLON
|
826352387240806
|
|
18/08/2023
|
10:15:15
|
BST
|
80
|
57.7000
|
XLON
|
826352387240805
|
|
18/08/2023
|
10:15:30
|
BST
|
25
|
57.7000
|
XLON
|
826352387241582
|
|
18/08/2023
|
10:15:32
|
BST
|
24
|
57.7000
|
XLON
|
826352387241611
|
|
18/08/2023
|
10:15:54
|
BST
|
206
|
57.7000
|
XLON
|
826352387241669
|
|
18/08/2023
|
10:15:54
|
BST
|
296
|
57.7000
|
XLON
|
826352387241670
|
|
18/08/2023
|
10:15:56
|
BST
|
28
|
57.7400
|
XLON
|
826352387241685
|
|
18/08/2023
|
10:15:58
|
BST
|
31
|
57.7400
|
XLON
|
826352387241690
|
|
18/08/2023
|
10:15:58
|
BST
|
47
|
57.7400
|
XLON
|
826352387241691
|
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241692
|
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241695
|
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241696
|
|
18/08/2023
|
10:16:00
|
BST
|
30
|
57.7400
|
XLON
|
826352387241694
|
|
18/08/2023
|
10:16:00
|
BST
|
50
|
57.7400
|
XLON
|
826352387241693
|
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7200
|
XLON
|
826352387241704
|
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7400
|
XLON
|
826352387241701
|
|
18/08/2023
|
10:16:01
|
BST
|
31
|
57.7400
|
XLON
|
826352387241702
|
|
18/08/2023
|
10:16:01
|
BST
|
47
|
57.7400
|
XLON
|
826352387241703
|
|
18/08/2023
|
10:16:27
|
BST
|
23
|
57.7200
|
XLON
|
826352387241784
|
|
18/08/2023
|
10:16:27
|
BST
|
31
|
57.7400
|
XLON
|
826352387241785
|
|
18/08/2023
|
10:16:27
|
BST
|
225
|
57.7400
|
XLON
|
826352387241786
|
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241795
|
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241796
|
|
18/08/2023
|
10:16:47
|
BST
|
32
|
57.7400
|
XLON
|
826352387241799
|
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7200
|
XLON
|
826352387241884
|
|
18/08/2023
|
10:17:20
|
BST
|
258
|
57.7200
|
XLON
|
826352387241882
|
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241885
|
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241890
|
|
18/08/2023
|
10:17:20
|
BST
|
31
|
57.7400
|
XLON
|
826352387241889
|
|
18/08/2023
|
10:17:20
|
BST
|
49
|
57.7400
|
XLON
|
826352387241887
|
|
18/08/2023
|
10:17:20
|
BST
|
60
|
57.7400
|
XLON
|
826352387241886
|
|
18/08/2023
|
10:17:20
|
BST
|
109
|
57.7400
|
XLON
|
826352387241888
|
|
18/08/2023
|
10:18:13
|
BST
|
13
|
57.7600
|
XLON
|
826352387242088
|
|
18/08/2023
|
10:18:13
|
BST
|
27
|
57.7600
|
XLON
|
826352387242105
|
|
18/08/2023
|
10:18:13
|
BST
|
50
|
57.7600
|
XLON
|
826352387242104
|
|
18/08/2023
|
10:18:13
|
BST
|
64
|
57.7600
|
XLON
|
826352387242087
|
|
18/08/2023
|
10:18:13
|
BST
|
91
|
57.7600
|
XLON
|
826352387242106
|
|
18/08/2023
|
10:18:13
|
BST
|
136
|
57.7600
|
XLON
|
826352387242086
|
|
18/08/2023
|
10:18:13
|
BST
|
138
|
57.7600
|
XLON
|
826352387242079
|
|
18/08/2023
|
10:18:13
|
BST
|
140
|
57.7600
|
XLON
|
826352387242080
|
|
18/08/2023
|
10:18:46
|
BST
|
27
|
57.7400
|
XLON
|
826352387242203
|
|
18/08/2023
|
10:18:46
|
BST
|
50
|
57.7400
|
XLON
|
826352387242188
|
|
18/08/2023
|
10:18:46
|
BST
|
60
|
57.7400
|
XLON
|
826352387242205
|
|
18/08/2023
|
10:18:46
|
BST
|
201
|
57.7400
|
XLON
|
826352387242204
|
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242187
|
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242206
|
|
18/08/2023
|
10:18:47
|
BST
|
152
|
57.7200
|
XLON
|
826352387242211
|
|
18/08/2023
|
10:18:47
|
BST
|
200
|
57.7200
|
XLON
|
826352387242210
|
|
18/08/2023
|
10:18:58
|
BST
|
36
|
57.7200
|
XLON
|
826352387242230
|
|
18/08/2023
|
10:18:58
|
BST
|
54
|
57.7200
|
XLON
|
826352387242231
|
|
18/08/2023
|
10:18:58
|
BST
|
194
|
57.7200
|
XLON
|
826352387242229
|
|
18/08/2023
|
10:23:21
|
BST
|
104
|
57.7200
|
XLON
|
826352387242682
|
|
18/08/2023
|
10:23:21
|
BST
|
108
|
57.7200
|
XLON
|
826352387242683
|
|
18/08/2023
|
10:24:09
|
BST
|
49
|
57.6800
|
XLON
|
826352387242758
|
|
18/08/2023
|
10:24:09
|
BST
|
70
|
57.6800
|
XLON
|
826352387242759
|
|
18/08/2023
|
10:26:03
|
BST
|
72
|
57.6800
|
XLON
|
826352387242877
|
|
18/08/2023
|
10:35:18
|
BST
|
60
|
57.7400
|
XLON
|
826352387243441
|
|
18/08/2023
|
10:35:18
|
BST
|
79
|
57.7400
|
XLON
|
826352387243440
|
|
18/08/2023
|
10:35:46
|
BST
|
73
|
57.7400
|
XLON
|
826352387243462
|
|
18/08/2023
|
10:36:00
|
BST
|
83
|
57.7400
|
XLON
|
826352387243492
|
|
18/08/2023
|
10:36:00
|
BST
|
105
|
57.7400
|
XLON
|
826352387243491
|
|
18/08/2023
|
10:36:58
|
BST
|
80
|
57.7000
|
XLON
|
826352387243536
|
|
18/08/2023
|
10:36:58
|
BST
|
96
|
57.7000
|
XLON
|
826352387243535
|
|
18/08/2023
|
10:40:22
|
BST
|
60
|
57.7200
|
XLON
|
826352387243715
|
|
18/08/2023
|
10:40:22
|
BST
|
142
|
57.7200
|
XLON
|
826352387243714
|
|
18/08/2023
|
10:40:22
|
BST
|
157
|
57.7200
|
XLON
|
826352387243716
|
|
18/08/2023
|
10:44:19
|
BST
|
79
|
57.7400
|
XLON
|
826352387243875
|
|
18/08/2023
|
10:44:19
|
BST
|
112
|
57.7400
|
XLON
|
826352387243874
|
|
18/08/2023
|
10:44:22
|
BST
|
21
|
57.7200
|
XLON
|
826352387243892
|
|
18/08/2023
|
10:44:22
|
BST
|
41
|
57.7200
|
XLON
|
826352387243891
|
|
18/08/2023
|
10:44:22
|
BST
|
62
|
57.7200
|
XLON
|
826352387243890
|
|
18/08/2023
|
10:46:52
|
BST
|
83
|
57.7000
|
XLON
|
826352387243983
|
|
18/08/2023
|
10:48:31
|
BST
|
36
|
57.7000
|
XLON
|
826352387244087
|
|
18/08/2023
|
10:48:31
|
BST
|
51
|
57.7000
|
XLON
|
826352387244088
|
|
18/08/2023
|
10:48:31
|
BST
|
57
|
57.7000
|
XLON
|
826352387244086
|
|
18/08/2023
|
10:48:31
|
BST
|
60
|
57.7000
|
XLON
|
826352387244085
|
|
18/08/2023
|
10:50:34
|
BST
|
185
|
57.8000
|
XLON
|
826352387244313
|
|
18/08/2023
|
10:53:22
|
BST
|
109
|
57.8200
|
XLON
|
826352387244749
|
|
18/08/2023
|
11:17:06
|
BST
|
96
|
57.7800
|
XLON
|
826352387246254
|
|
18/08/2023
|
11:29:21
|
BST
|
245
|
57.7400
|
XLON
|
826352387246798
|
|
18/08/2023
|
11:32:05
|
BST
|
86
|
57.7200
|
XLON
|
826352387246913
|
|
18/08/2023
|
12:14:18
|
BST
|
84
|
57.7400
|
XLON
|
826352387248794
|
|
18/08/2023
|
12:14:18
|
BST
|
150
|
57.7400
|
XLON
|
826352387248793
|
|
18/08/2023
|
12:16:58
|
BST
|
34
|
57.7800
|
XLON
|
826352387248922
|
|
18/08/2023
|
12:16:58
|
BST
|
207
|
57.7800
|
XLON
|
826352387248923
|
|
18/08/2023
|
12:22:59
|
BST
|
30
|
57.8400
|
XLON
|
826352387249216
|
|
18/08/2023
|
12:22:59
|
BST
|
31
|
57.8400
|
XLON
|
826352387249215
|
|
18/08/2023
|
12:27:28
|
BST
|
83
|
57.9000
|
XLON
|
826352387249436
|
|
18/08/2023
|
12:27:28
|
BST
|
92
|
57.9000
|
XLON
|
826352387249433
|
|
18/08/2023
|
12:31:03
|
BST
|
272
|
57.9000
|
XLON
|
826352387249639
|
|
18/08/2023
|
12:32:53
|
BST
|
11
|
57.9000
|
XLON
|
826352387249694
|
|
18/08/2023
|
12:32:53
|
BST
|
113
|
57.9000
|
XLON
|
826352387249697
|
|
18/08/2023
|
12:32:53
|
BST
|
161
|
57.9000
|
XLON
|
826352387249695
|
|
18/08/2023
|
12:35:47
|
BST
|
170
|
57.9200
|
XLON
|
826352387249816
|
|
18/08/2023
|
12:38:28
|
BST
|
200
|
57.9000
|
XLON
|
826352387249953
|
|
18/08/2023
|
12:38:39
|
BST
|
101
|
57.8800
|
XLON
|
826352387249979
|
|
18/08/2023
|
12:38:39
|
BST
|
157
|
57.8800
|
XLON
|
826352387249980
|
|
18/08/2023
|
12:39:46
|
BST
|
9
|
57.8800
|
XLON
|
826352387250047
|
|
18/08/2023
|
12:39:46
|
BST
|
81
|
57.8800
|
XLON
|
826352387250046
|
|
18/08/2023
|
12:39:46
|
BST
|
249
|
57.8800
|
XLON
|
826352387250033
|
|
18/08/2023
|
12:41:28
|
BST
|
21
|
57.9000
|
XLON
|
826352387250101
|
|
18/08/2023
|
12:46:33
|
BST
|
281
|
57.9400
|
XLON
|
826352387250336
|
|
18/08/2023
|
12:47:13
|
BST
|
135
|
57.9400
|
XLON
|
826352387250390
|
|
18/08/2023
|
12:47:13
|
BST
|
224
|
57.9400
|
XLON
|
826352387250381
|
|
18/08/2023
|
12:49:27
|
BST
|
37
|
58.0000
|
XLON
|
826352387250455
|
|
18/08/2023
|
12:49:35
|
BST
|
21
|
57.9800
|
XLON
|
826352387250469
|
|
18/08/2023
|
12:49:35
|
BST
|
111
|
57.9800
|
XLON
|
826352387250468
|
|
18/08/2023
|
12:50:21
|
BST
|
33
|
57.9400
|
XLON
|
826352387250509
|
|
18/08/2023
|
12:50:21
|
BST
|
70
|
57.9400
|
XLON
|
826352387250508
|
|
18/08/2023
|
12:50:21
|
BST
|
273
|
57.9600
|
XLON
|
826352387250500
|
|
18/08/2023
|
12:50:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387250516
|
|
18/08/2023
|
12:50:26
|
BST
|
75
|
57.8800
|
XLON
|
826352387250518
|
|
18/08/2023
|
12:56:43
|
BST
|
30
|
57.9800
|
XLON
|
826352387250803
|
|
18/08/2023
|
12:56:43
|
BST
|
43
|
57.9800
|
XLON
|
826352387250802
|
|
18/08/2023
|
12:59:54
|
BST
|
19
|
57.9800
|
XLON
|
826352387250864
|
|
18/08/2023
|
13:01:01
|
BST
|
90
|
57.9800
|
XLON
|
826352387250914
|
|
18/08/2023
|
13:01:01
|
BST
|
136
|
57.9800
|
XLON
|
826352387250919
|
|
18/08/2023
|
13:01:01
|
BST
|
176
|
57.9800
|
XLON
|
826352387250913
|
|
18/08/2023
|
13:01:19
|
BST
|
92
|
57.9600
|
XLON
|
826352387250961
|
|
18/08/2023
|
13:03:18
|
BST
|
185
|
57.9600
|
XLON
|
826352387251115
|
|
18/08/2023
|
13:04:45
|
BST
|
77
|
57.9400
|
XLON
|
826352387251194
|
|
18/08/2023
|
13:07:57
|
BST
|
65
|
57.8600
|
XLON
|
826352387251461
|
|
18/08/2023
|
13:14:02
|
BST
|
221
|
57.9400
|
XLON
|
826352387251820
|
|
18/08/2023
|
13:14:47
|
BST
|
133
|
57.9400
|
XLON
|
826352387251860
|
|
18/08/2023
|
13:16:46
|
BST
|
78
|
57.9200
|
XLON
|
826352387252018
|
|
18/08/2023
|
13:17:00
|
BST
|
82
|
57.9000
|
XLON
|
826352387252053
|
|
18/08/2023
|
13:19:44
|
BST
|
104
|
57.9200
|
XLON
|
826352387252273
|
|
18/08/2023
|
13:19:44
|
BST
|
149
|
57.9200
|
XLON
|
826352387252280
|
|
18/08/2023
|
13:26:54
|
BST
|
161
|
57.9600
|
XLON
|
826352387252701
|
|
18/08/2023
|
13:28:56
|
BST
|
166
|
57.9600
|
XLON
|
826352387252824
|
|
18/08/2023
|
13:32:30
|
BST
|
37
|
57.9800
|
XLON
|
826352387253159
|
|
18/08/2023
|
13:32:30
|
BST
|
127
|
57.9800
|
XLON
|
826352387253158
|
|
18/08/2023
|
13:37:48
|
BST
|
12
|
57.9800
|
XLON
|
826352387253588
|
|
18/08/2023
|
13:37:48
|
BST
|
110
|
57.9800
|
XLON
|
826352387253587
|
|
18/08/2023
|
13:37:48
|
BST
|
127
|
57.9800
|
XLON
|
826352387253580
|
|
18/08/2023
|
13:38:08
|
BST
|
292
|
57.9600
|
XLON
|
826352387253651
|
|
18/08/2023
|
13:38:15
|
BST
|
28
|
57.9200
|
XLON
|
826352387253667
|
|
18/08/2023
|
13:38:15
|
BST
|
192
|
57.9200
|
XLON
|
826352387253666
|
|
18/08/2023
|
13:39:04
|
BST
|
84
|
57.8800
|
XLON
|
826352387253719
|
|
18/08/2023
|
13:41:49
|
BST
|
10
|
57.9200
|
XLON
|
826352387253896
|
|
18/08/2023
|
13:41:49
|
BST
|
64
|
57.9200
|
XLON
|
826352387253895
|
|
18/08/2023
|
13:41:49
|
BST
|
193
|
57.9200
|
XLON
|
826352387253891
|
|
18/08/2023
|
13:42:58
|
BST
|
108
|
57.9000
|
XLON
|
826352387253951
|
|
18/08/2023
|
13:48:01
|
BST
|
288
|
57.9000
|
XLON
|
826352387254643
|
|
18/08/2023
|
13:48:19
|
BST
|
101
|
57.9000
|
XLON
|
826352387254710
|
|
18/08/2023
|
13:50:21
|
BST
|
148
|
57.8800
|
XLON
|
826352387254960
|
|
18/08/2023
|
13:53:02
|
BST
|
185
|
57.8800
|
XLON
|
826352387255254
|
|
18/08/2023
|
13:54:13
|
BST
|
65
|
57.8600
|
XLON
|
826352387255364
|
|
18/08/2023
|
13:56:22
|
BST
|
155
|
57.8800
|
XLON
|
826352387255632
|
|
18/08/2023
|
13:57:51
|
BST
|
121
|
57.8600
|
XLON
|
826352387255762
|
|
18/08/2023
|
14:02:52
|
BST
|
267
|
57.9400
|
XLON
|
826352387256113
|
|
18/08/2023
|
14:03:00
|
BST
|
73
|
57.9400
|
XLON
|
826352387256151
|
|
18/08/2023
|
14:05:58
|
BST
|
101
|
57.9400
|
XLON
|
826352387256548
|
|
18/08/2023
|
14:08:47
|
BST
|
297
|
58.0000
|
XLON
|
826352387256780
|
|
18/08/2023
|
14:08:47
|
BST
|
24
|
58.0200
|
XLON
|
826352387256772
|
|
18/08/2023
|
14:10:39
|
BST
|
71
|
57.9800
|
XLON
|
826352387256902
|
|
18/08/2023
|
14:12:58
|
BST
|
18
|
57.9600
|
XLON
|
826352387257057
|
|
18/08/2023
|
14:12:58
|
BST
|
38
|
57.9600
|
XLON
|
826352387257056
|
|
18/08/2023
|
14:12:58
|
BST
|
50
|
57.9600
|
XLON
|
826352387257058
|
|
18/08/2023
|
14:12:58
|
BST
|
62
|
57.9600
|
XLON
|
826352387257052
|
|
18/08/2023
|
14:13:45
|
BST
|
3
|
57.9200
|
XLON
|
826352387257145
|
|
18/08/2023
|
14:13:45
|
BST
|
78
|
57.9200
|
XLON
|
826352387257144
|
|
18/08/2023
|
14:14:59
|
BST
|
114
|
57.8800
|
XLON
|
826352387257248
|
|
18/08/2023
|
14:19:33
|
BST
|
149
|
57.8400
|
XLON
|
826352387257562
|
|
18/08/2023
|
14:20:45
|
BST
|
17
|
57.8600
|
XLON
|
826352387257671
|
|
18/08/2023
|
14:20:45
|
BST
|
68
|
57.8600
|
XLON
|
826352387257672
|
|
18/08/2023
|
14:23:24
|
BST
|
160
|
57.8800
|
XLON
|
826352387258094
|
|
18/08/2023
|
14:26:29
|
BST
|
116
|
57.8600
|
XLON
|
826352387258384
|
|
18/08/2023
|
14:27:01
|
BST
|
108
|
57.8400
|
XLON
|
826352387258462
|
|
18/08/2023
|
14:27:33
|
BST
|
158
|
57.8600
|
XLON
|
826352387258543
|
|
18/08/2023
|
14:30:00
|
BST
|
34
|
57.8400
|
XLON
|
826352387259149
|
|
18/08/2023
|
14:30:02
|
BST
|
101
|
57.8200
|
XLON
|
826352387259196
|
|
18/08/2023
|
14:30:02
|
BST
|
116
|
57.8200
|
XLON
|
826352387259197
|
|
18/08/2023
|
14:30:05
|
BST
|
131
|
57.8000
|
XLON
|
826352387259244
|
|
18/08/2023
|
14:30:31
|
BST
|
10
|
57.7800
|
XLON
|
826352387259474
|
|
18/08/2023
|
14:30:31
|
BST
|
59
|
57.7800
|
XLON
|
826352387259475
|
|
18/08/2023
|
14:30:48
|
BST
|
73
|
57.7400
|
XLON
|
826352387259578
|
|
18/08/2023
|
14:30:48
|
BST
|
107
|
57.7600
|
XLON
|
826352387259576
|
|
18/08/2023
|
14:31:21
|
BST
|
38
|
57.7200
|
XLON
|
826352387259838
|
|
18/08/2023
|
14:31:43
|
BST
|
60
|
57.7200
|
XLON
|
826352387259908
|
|
18/08/2023
|
14:32:06
|
BST
|
20
|
57.7600
|
XLON
|
826352387260040
|
|
18/08/2023
|
14:32:06
|
BST
|
55
|
57.7600
|
XLON
|
826352387260039
|
|
18/08/2023
|
14:32:08
|
BST
|
55
|
57.7600
|
XLON
|
826352387260042
|
|
18/08/2023
|
14:32:41
|
BST
|
63
|
57.7800
|
XLON
|
826352387260195
|
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260211
|
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260212
|
|
18/08/2023
|
14:32:46
|
BST
|
63
|
57.7800
|
XLON
|
826352387260210
|
|
18/08/2023
|
14:32:51
|
BST
|
55
|
57.7800
|
XLON
|
826352387260231
|
|
18/08/2023
|
14:32:51
|
BST
|
61
|
57.7800
|
XLON
|
826352387260230
|
|
18/08/2023
|
14:32:58
|
BST
|
38
|
57.7800
|
XLON
|
826352387260262
|
|
18/08/2023
|
14:33:16
|
BST
|
13
|
57.8200
|
XLON
|
826352387260370
|
|
18/08/2023
|
14:33:16
|
BST
|
28
|
57.8200
|
XLON
|
826352387260368
|
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260367
|
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260369
|
|
18/08/2023
|
14:33:41
|
BST
|
38
|
57.8400
|
XLON
|
826352387260490
|
|
18/08/2023
|
14:34:05
|
BST
|
9
|
57.8200
|
XLON
|
826352387260528
|
|
18/08/2023
|
14:34:05
|
BST
|
47
|
57.8400
|
XLON
|
826352387260529
|
|
18/08/2023
|
14:34:05
|
BST
|
57
|
57.8400
|
XLON
|
826352387260530
|
|
18/08/2023
|
14:34:05
|
BST
|
128
|
57.8400
|
XLON
|
826352387260531
|
|
18/08/2023
|
14:34:24
|
BST
|
5
|
57.8400
|
XLON
|
826352387260576
|
|
18/08/2023
|
14:34:24
|
BST
|
45
|
57.8400
|
XLON
|
826352387260574
|
|
18/08/2023
|
14:34:24
|
BST
|
57
|
57.8400
|
XLON
|
826352387260575
|
|
18/08/2023
|
14:34:52
|
BST
|
33
|
57.8800
|
XLON
|
826352387260704
|
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260705
|
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260706
|
|
18/08/2023
|
14:34:57
|
BST
|
32
|
57.8800
|
XLON
|
826352387260733
|
|
18/08/2023
|
14:34:57
|
BST
|
33
|
57.8800
|
XLON
|
826352387260732
|
|
18/08/2023
|
14:35:07
|
BST
|
273
|
57.8600
|
XLON
|
826352387260759
|
|
18/08/2023
|
14:35:51
|
BST
|
162
|
57.8200
|
XLON
|
826352387260885
|
|
18/08/2023
|
14:36:04
|
BST
|
62
|
57.8000
|
XLON
|
826352387260916
|
|
18/08/2023
|
14:39:10
|
BST
|
40
|
57.8600
|
XLON
|
826352387261789
|
|
18/08/2023
|
14:39:10
|
BST
|
43
|
57.8600
|
XLON
|
826352387261788
|
|
18/08/2023
|
14:39:12
|
BST
|
281
|
57.8400
|
XLON
|
826352387261792
|
|
18/08/2023
|
14:39:34
|
BST
|
14
|
57.8400
|
XLON
|
826352387261907
|
|
18/08/2023
|
14:39:34
|
BST
|
57
|
57.8400
|
XLON
|
826352387261906
|
|
18/08/2023
|
14:40:15
|
BST
|
107
|
57.8200
|
XLON
|
826352387262209
|
|
18/08/2023
|
14:41:59
|
BST
|
78
|
57.8200
|
XLON
|
826352387262662
|
|
18/08/2023
|
14:42:05
|
BST
|
33
|
57.8400
|
XLON
|
826352387262714
|
|
18/08/2023
|
14:42:05
|
BST
|
48
|
57.8400
|
XLON
|
826352387262713
|
|
18/08/2023
|
14:42:36
|
BST
|
84
|
57.8200
|
XLON
|
826352387262871
|
|
18/08/2023
|
14:42:36
|
BST
|
85
|
57.8200
|
XLON
|
826352387262873
|
|
18/08/2023
|
14:43:20
|
BST
|
192
|
57.8400
|
XLON
|
826352387263027
|
|
18/08/2023
|
14:44:13
|
BST
|
191
|
57.8400
|
XLON
|
826352387263270
|
|
18/08/2023
|
14:44:44
|
BST
|
38
|
57.8600
|
XLON
|
826352387263358
|
|
18/08/2023
|
14:44:48
|
BST
|
48
|
57.8600
|
XLON
|
826352387263379
|
|
18/08/2023
|
14:44:50
|
BST
|
49
|
57.8600
|
XLON
|
826352387263386
|
|
18/08/2023
|
14:45:06
|
BST
|
42
|
57.8400
|
XLON
|
826352387263419
|
|
18/08/2023
|
14:45:06
|
BST
|
241
|
57.8400
|
XLON
|
826352387263420
|
|
18/08/2023
|
14:45:26
|
BST
|
4
|
57.8000
|
XLON
|
826352387263499
|
|
18/08/2023
|
14:45:26
|
BST
|
167
|
57.8000
|
XLON
|
826352387263498
|
|
18/08/2023
|
14:45:29
|
BST
|
90
|
57.7600
|
XLON
|
826352387263517
|
|
18/08/2023
|
14:45:29
|
BST
|
75
|
57.7800
|
XLON
|
826352387263515
|
|
18/08/2023
|
14:46:03
|
BST
|
21
|
57.7800
|
XLON
|
826352387263626
|
|
18/08/2023
|
14:46:03
|
BST
|
66
|
57.7800
|
XLON
|
826352387263627
|
|
18/08/2023
|
14:46:03
|
BST
|
73
|
57.7800
|
XLON
|
826352387263630
|
|
18/08/2023
|
14:47:42
|
BST
|
107
|
57.7800
|
XLON
|
826352387263912
|
|
18/08/2023
|
14:49:15
|
BST
|
74
|
57.8600
|
XLON
|
826352387264193
|
|
18/08/2023
|
14:51:00
|
BST
|
59
|
57.9000
|
XLON
|
826352387264511
|
|
18/08/2023
|
14:51:51
|
BST
|
272
|
57.9400
|
XLON
|
826352387264606
|
|
18/08/2023
|
14:52:16
|
BST
|
271
|
57.9200
|
XLON
|
826352387264672
|
|
18/08/2023
|
14:52:47
|
BST
|
88
|
57.9000
|
XLON
|
826352387264734
|
|
18/08/2023
|
14:53:05
|
BST
|
41
|
57.9000
|
XLON
|
826352387264842
|
|
18/08/2023
|
14:53:05
|
BST
|
47
|
57.9000
|
XLON
|
826352387264843
|
|
18/08/2023
|
14:53:05
|
BST
|
57
|
57.9000
|
XLON
|
826352387264841
|
|
18/08/2023
|
14:53:18
|
BST
|
43
|
57.8800
|
XLON
|
826352387264864
|
|
18/08/2023
|
14:55:02
|
BST
|
6
|
57.8800
|
XLON
|
826352387265206
|
|
18/08/2023
|
14:55:02
|
BST
|
293
|
57.8800
|
XLON
|
826352387265207
|
|
18/08/2023
|
14:55:21
|
BST
|
168
|
57.8800
|
XLON
|
826352387265255
|
|
18/08/2023
|
14:55:43
|
BST
|
164
|
57.9200
|
XLON
|
826352387265365
|
|
18/08/2023
|
14:55:47
|
BST
|
170
|
57.9400
|
XLON
|
826352387265387
|
|
18/08/2023
|
14:55:59
|
BST
|
54
|
57.9200
|
XLON
|
826352387265443
|
|
18/08/2023
|
14:55:59
|
BST
|
61
|
57.9200
|
XLON
|
826352387265445
|
|
18/08/2023
|
14:55:59
|
BST
|
70
|
57.9200
|
XLON
|
826352387265444
|
|
18/08/2023
|
14:55:59
|
BST
|
128
|
57.9200
|
XLON
|
826352387265440
|
|
18/08/2023
|
14:56:07
|
BST
|
136
|
57.9200
|
XLON
|
826352387265501
|
|
18/08/2023
|
14:56:12
|
BST
|
71
|
57.9200
|
XLON
|
826352387265560
|
|
18/08/2023
|
14:57:07
|
BST
|
24
|
57.9400
|
XLON
|
826352387265650
|
|
18/08/2023
|
14:57:07
|
BST
|
136
|
57.9400
|
XLON
|
826352387265649
|
|
18/08/2023
|
14:57:29
|
BST
|
57
|
57.9000
|
XLON
|
826352387265712
|
|
18/08/2023
|
14:57:52
|
BST
|
42
|
57.9000
|
XLON
|
826352387265800
|
|
18/08/2023
|
14:57:52
|
BST
|
52
|
57.9000
|
XLON
|
826352387265793
|
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265798
|
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265799
|
|
18/08/2023
|
14:59:49
|
BST
|
35
|
57.8400
|
XLON
|
826352387266208
|
|
18/08/2023
|
14:59:49
|
BST
|
57
|
57.8400
|
XLON
|
826352387266207
|
|
18/08/2023
|
14:59:49
|
BST
|
36
|
57.8600
|
XLON
|
826352387266200
|
|
18/08/2023
|
14:59:49
|
BST
|
62
|
57.8600
|
XLON
|
826352387266201
|
|
18/08/2023
|
15:00:46
|
BST
|
73
|
57.8400
|
XLON
|
826352387266429
|
|
18/08/2023
|
15:01:21
|
BST
|
63
|
57.8600
|
XLON
|
826352387266536
|
|
18/08/2023
|
15:02:04
|
BST
|
29
|
57.8600
|
XLON
|
826352387266684
|
|
18/08/2023
|
15:02:04
|
BST
|
43
|
57.8600
|
XLON
|
826352387266685
|
|
18/08/2023
|
15:02:04
|
BST
|
48
|
57.8600
|
XLON
|
826352387266683
|
|
18/08/2023
|
15:02:04
|
BST
|
81
|
57.8600
|
XLON
|
826352387266680
|
|
18/08/2023
|
15:02:04
|
BST
|
148
|
57.8600
|
XLON
|
826352387266682
|
|
18/08/2023
|
15:03:05
|
BST
|
1
|
57.8200
|
XLON
|
826352387266986
|
|
18/08/2023
|
15:03:05
|
BST
|
33
|
57.8200
|
XLON
|
826352387266989
|
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266987
|
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266988
|
|
18/08/2023
|
15:03:31
|
BST
|
18
|
57.7400
|
XLON
|
826352387267185
|
|
18/08/2023
|
15:03:31
|
BST
|
265
|
57.7400
|
XLON
|
826352387267189
|
|
18/08/2023
|
15:03:31
|
BST
|
266
|
57.7400
|
XLON
|
826352387267184
|
|
18/08/2023
|
15:03:36
|
BST
|
49
|
57.7400
|
XLON
|
826352387267254
|
|
18/08/2023
|
15:03:36
|
BST
|
57
|
57.7400
|
XLON
|
826352387267253
|
|
18/08/2023
|
15:03:36
|
BST
|
72
|
57.7400
|
XLON
|
826352387267255
|
|
18/08/2023
|
15:03:36
|
BST
|
192
|
57.7400
|
XLON
|
826352387267246
|
|
18/08/2023
|
15:04:06
|
BST
|
72
|
57.8000
|
XLON
|
826352387267375
|
|
18/08/2023
|
15:04:28
|
BST
|
65
|
57.7800
|
XLON
|
826352387267423
|
|
18/08/2023
|
15:04:58
|
BST
|
68
|
57.7800
|
XLON
|
826352387267484
|
|
18/08/2023
|
15:05:24
|
BST
|
112
|
57.7800
|
XLON
|
826352387267542
|
|
18/08/2023
|
15:05:58
|
BST
|
71
|
57.8000
|
XLON
|
826352387267636
|
|
18/08/2023
|
15:07:09
|
BST
|
31
|
57.8400
|
XLON
|
826352387267872
|
|
18/08/2023
|
15:07:09
|
BST
|
43
|
57.8400
|
XLON
|
826352387267871
|
|
18/08/2023
|
15:07:33
|
BST
|
83
|
57.8200
|
XLON
|
826352387267918
|
|
18/08/2023
|
15:07:46
|
BST
|
131
|
57.8200
|
XLON
|
826352387267935
|
|
18/08/2023
|
15:08:46
|
BST
|
73
|
57.8800
|
XLON
|
826352387268130
|
|
18/08/2023
|
15:08:56
|
BST
|
133
|
57.8800
|
XLON
|
826352387268163
|
|
18/08/2023
|
15:10:03
|
BST
|
185
|
57.9200
|
XLON
|
826352387268334
|
|
18/08/2023
|
15:10:55
|
BST
|
99
|
57.8600
|
XLON
|
826352387268483
|
|
18/08/2023
|
15:12:25
|
BST
|
40
|
57.8800
|
XLON
|
826352387268662
|
|
18/08/2023
|
15:12:25
|
BST
|
50
|
57.8800
|
XLON
|
826352387268661
|
|
18/08/2023
|
15:12:58
|
BST
|
64
|
57.8600
|
XLON
|
826352387268705
|
|
18/08/2023
|
15:12:58
|
BST
|
120
|
57.8600
|
XLON
|
826352387268706
|
|
18/08/2023
|
15:15:50
|
BST
|
80
|
57.9200
|
XLON
|
826352387269053
|
|
18/08/2023
|
15:15:50
|
BST
|
33
|
57.9400
|
XLON
|
826352387269055
|
|
18/08/2023
|
15:15:50
|
BST
|
57
|
57.9400
|
XLON
|
826352387269054
|
|
18/08/2023
|
15:15:50
|
BST
|
283
|
57.9400
|
XLON
|
826352387269050
|
|
18/08/2023
|
15:16:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387269089
|
|
18/08/2023
|
15:17:01
|
BST
|
9
|
57.9000
|
XLON
|
826352387269163
|
|
18/08/2023
|
15:17:01
|
BST
|
15
|
57.9000
|
XLON
|
826352387269161
|
|
18/08/2023
|
15:17:01
|
BST
|
46
|
57.9000
|
XLON
|
826352387269162
|
|
18/08/2023
|
15:17:29
|
BST
|
116
|
57.8800
|
XLON
|
826352387269253
|
|
18/08/2023
|
15:19:44
|
BST
|
62
|
57.9800
|
XLON
|
826352387269519
|
|
18/08/2023
|
15:19:45
|
BST
|
152
|
57.9800
|
XLON
|
826352387269522
|
|
18/08/2023
|
15:21:02
|
BST
|
68
|
58.0400
|
XLON
|
826352387269696
|
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269698
|
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269697
|
|
18/08/2023
|
15:23:18
|
BST
|
215
|
58.0400
|
XLON
|
826352387269938
|
|
18/08/2023
|
15:23:25
|
BST
|
4
|
58.0200
|
XLON
|
826352387269972
|
|
18/08/2023
|
15:23:25
|
BST
|
82
|
58.0200
|
XLON
|
826352387269968
|
|
18/08/2023
|
15:23:25
|
BST
|
98
|
58.0200
|
XLON
|
826352387269971
|
|
18/08/2023
|
15:25:15
|
BST
|
282
|
58.0000
|
XLON
|
826352387270156
|
|
18/08/2023
|
15:25:36
|
BST
|
107
|
57.9800
|
XLON
|
826352387270221
|
|
18/08/2023
|
15:26:45
|
BST
|
68
|
57.9600
|
XLON
|
826352387270359
|
|
18/08/2023
|
15:27:22
|
BST
|
179
|
57.9400
|
XLON
|
826352387270491
|
|
18/08/2023
|
15:27:48
|
BST
|
64
|
57.9200
|
XLON
|
826352387270534
|
|
18/08/2023
|
15:29:05
|
BST
|
181
|
57.9200
|
XLON
|
826352387270727
|
|
18/08/2023
|
15:30:00
|
BST
|
18
|
57.9000
|
XLON
|
826352387270832
|
|
18/08/2023
|
15:30:00
|
BST
|
159
|
57.9000
|
XLON
|
826352387270831
|
|
18/08/2023
|
15:32:03
|
BST
|
29
|
57.9800
|
XLON
|
826352387271094
|
|
18/08/2023
|
15:32:03
|
BST
|
31
|
57.9800
|
XLON
|
826352387271093
|
|
18/08/2023
|
15:32:11
|
BST
|
14
|
57.9600
|
XLON
|
826352387271116
|
|
18/08/2023
|
15:32:11
|
BST
|
59
|
57.9600
|
XLON
|
826352387271115
|
|
18/08/2023
|
15:32:11
|
BST
|
79
|
57.9600
|
XLON
|
826352387271111
|
|
18/08/2023
|
15:32:11
|
BST
|
127
|
57.9600
|
XLON
|
826352387271112
|
|
18/08/2023
|
15:33:05
|
BST
|
62
|
57.9400
|
XLON
|
826352387271212
|
|
18/08/2023
|
15:35:10
|
BST
|
166
|
58.0000
|
XLON
|
826352387271423
|
|
18/08/2023
|
15:35:10
|
BST
|
212
|
58.0000
|
XLON
|
826352387271420
|
|
18/08/2023
|
15:37:01
|
BST
|
39
|
58.0400
|
XLON
|
826352387271612
|
|
18/08/2023
|
15:37:01
|
BST
|
186
|
58.0400
|
XLON
|
826352387271613
|
|
18/08/2023
|
15:46:10
|
BST
|
69
|
58.0400
|
XLON
|
826352387272971
|
|
18/08/2023
|
15:46:10
|
BST
|
126
|
58.0400
|
XLON
|
826352387272972
|
|
18/08/2023
|
15:47:39
|
BST
|
254
|
58.0400
|
XLON
|
826352387273253
|
|
18/08/2023
|
15:48:53
|
BST
|
21
|
58.0400
|
XLON
|
826352387273401
|
|
18/08/2023
|
15:48:53
|
BST
|
24
|
58.0400
|
XLON
|
826352387273400
|
|
18/08/2023
|
15:48:53
|
BST
|
43
|
58.0400
|
XLON
|
826352387273398
|
|
18/08/2023
|
15:48:53
|
BST
|
70
|
58.0400
|
XLON
|
826352387273397
|
|
18/08/2023
|
15:48:53
|
BST
|
112
|
58.0400
|
XLON
|
826352387273399
|
|
18/08/2023
|
15:48:53
|
BST
|
268
|
58.0400
|
XLON
|
826352387273392
|
|
18/08/2023
|
15:48:54
|
BST
|
25
|
58.0400
|
XLON
|
826352387273402
|
|
18/08/2023
|
15:48:57
|
BST
|
26
|
58.0400
|
XLON
|
826352387273420
|
|
18/08/2023
|
15:48:57
|
BST
|
60
|
58.0400
|
XLON
|
826352387273421
|
|
18/08/2023
|
15:48:57
|
BST
|
70
|
58.0400
|
XLON
|
826352387273419
|
|
18/08/2023
|
15:48:57
|
BST
|
111
|
58.0400
|
XLON
|
826352387273417
|
|
18/08/2023
|
15:48:57
|
BST
|
135
|
58.0400
|
XLON
|
826352387273422
|
|
18/08/2023
|
15:48:57
|
BST
|
179
|
58.0400
|
XLON
|
826352387273418
|
|
18/08/2023
|
15:48:58
|
BST
|
1
|
58.0400
|
XLON
|
826352387273425
|
|
18/08/2023
|
15:48:58
|
BST
|
26
|
58.0400
|
XLON
|
826352387273423
|
|
18/08/2023
|
15:48:58
|
BST
|
60
|
58.0400
|
XLON
|
826352387273424
|
|
18/08/2023
|
15:49:08
|
BST
|
25
|
58.0200
|
XLON
|
826352387273458
|
|
18/08/2023
|
15:49:08
|
BST
|
60
|
58.0200
|
XLON
|
826352387273457
|
|
18/08/2023
|
15:49:08
|
BST
|
70
|
58.0200
|
XLON
|
826352387273456
|
|
18/08/2023
|
15:49:08
|
BST
|
112
|
58.0200
|
XLON
|
826352387273459
|
|
18/08/2023
|
15:50:41
|
BST
|
257
|
58.0400
|
XLON
|
826352387273672
|
|
18/08/2023
|
15:51:05
|
BST
|
91
|
58.0400
|
XLON
|
826352387273702
|
|
18/08/2023
|
15:52:06
|
BST
|
106
|
58.0400
|
XLON
|
826352387273866
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
|
InterContinental Hotels Group PLC
|
|
|
|
(Registrant)
|
|
|
|
|
|
|
By:
|
/s/
C. Lindsay
|
|
|
Name:
|
C.
LINDSAY
|
|
|
Title:
|
SENIOR
ASSISTANT COMPANY SECRETARY
|
|
|
|
|
|
|
Date:
|
25
August 2023
|
|
|
|
|
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Mai 2023 bis Mai 2024
