Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Asset Investment Grade Defined Opportunity Trust Inc | IGI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,68 |
IGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,64 | 16,85 | 16,59 | 16,72 | 8.596 | 0,04 | 0,24% |
1 Monat | 17,19 | 17,3698 | 16,54 | 16,92 | 13.982 | -0,51 | -2,97% |
3 Monate | 17,36 | 17,48 | 16,54 | 17,03 | 32.589 | -0,68 | -3,92% |
6 Monate | 15,32 | 17,79 | 15,1272 | 16,81 | 30.196 | 1,36 | 8,88% |
1 Jahr | 16,60 | 17,79 | 15,1272 | 16,56 | 26.590 | 0,08 | 0,48% |
3 Jahre | 21,98 | 23,765 | 15,1272 | 17,99 | 27.086 | -5,30 | -24,11% |
5 Jahre | 19,84 | 23,799 | 15,0501 | 19,23 | 26.541 | -3,16 | -15,93% |
IGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 16,68 | -0,09 | -0,54% | 16,85 | 16,85 | 16,68 | 9.733 |
23 Apr 2024 | 16,77 | 0,08 | 0,48% | 16,74 | 16,78 | 16,675 | 5.315 |
20 Apr 2024 | 16,69 | -0,02 | -0,15% | 16,77 | 16,81 | 16,59 | 7.724 |
19 Apr 2024 | 16,7143 | -0,05 | -0,28% | 16,80 | 16,83 | 16,685 | 12.083 |
18 Apr 2024 | 16,761 | 0,16 | 0,97% | 16,64 | 16,80 | 16,6126 | 8.123 |
17 Apr 2024 | 16,60 | 0,01 | 0,06% | 16,55 | 16,70 | 16,55 | 5.507 |
16 Apr 2024 | 16,59 | -0,19 | -1,13% | 16,80 | 16,80 | 16,5501 | 18.077 |
13 Apr 2024 | 16,78 | 0,02 | 0,12% | 16,78 | 16,84 | 16,54 | 27.082 |
12 Apr 2024 | 16,76 | -0,01 | -0,06% | 16,80 | 16,86 | 16,74 | 19.219 |
11 Apr 2024 | 16,77 | -0,18 | -1,06% | 16,80 | 16,86 | 16,6689 | 17.950 |
10 Apr 2024 | 16,95 | 0,04 | 0,27% | 16,97 | 16,98 | 16,93 | 13.539 |
09 Apr 2024 | 16,905 | -0,07 | -0,38% | 16,97 | 16,99 | 16,89 | 9.375 |
06 Apr 2024 | 16,97 | -0,03 | -0,19% | 16,95 | 17,16 | 16,95 | 6.407 |
05 Apr 2024 | 17,002 | -0,07 | -0,40% | 17,11 | 17,11 | 16,98 | 16.400 |
04 Apr 2024 | 17,07 | -0,03 | -0,18% | 17,13 | 17,14 | 17,06 | 17.820 |
03 Apr 2024 | 17,10 | -0,06 | -0,35% | 17,16 | 17,16 | 17,0701 | 10.821 |
02 Apr 2024 | 17,16 | -0,13 | -0,75% | 17,34 | 17,34 | 17,12 | 19.312 |
28 Mär 2024 | 17,29 | 0,02 | 0,12% | 17,31 | 17,3698 | 17,2583 | 19.824 |
27 Mär 2024 | 17,27 | 0,14 | 0,82% | 17,19 | 17,34 | 17,17 | 21.345 |
26 Mär 2024 | 17,13 | -0,03 | -0,17% | 17,25 | 17,25 | 17,11 | 18.911 |
25 Mär 2024 | 17,16 | 0,01 | 0,06% | 17,20 | 17,23 | 17,16 | 7.574 |