Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intercorp Financial Services Inc | IFS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,05% | 21,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,65 | 21,50 | 21,78 | 21,65 | 21,66 |
IFS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,41 | 22,31 | 21,27 | 21,64 | 105.324 | 0,24 | 1,12% |
| 1 Monat | 23,54 | 24,45 | 20,56 | 22,30 | 151.131 | -1,89 | -8,03% |
| 3 Monate | 23,83 | 30,59 | 20,56 | 25,74 | 165.079 | -2,18 | -9,15% |
| 6 Monate | 18,93 | 30,59 | 17,94 | 24,56 | 99.590 | 2,72 | 14,37% |
| 1 Jahr | 21,72 | 30,59 | 17,94 | 23,99 | 72.896 | -0,07 | -0,32% |
| 3 Jahre | 25,73 | 37,64 | 17,67 | 24,62 | 68.372 | -4,08 | -15,86% |
| 5 Jahre | 46,00 | 47,46 | 17,67 | 27,70 | 66.594 | -24,35 | -52,93% |
IFS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,65 | -0,01 | -0,05% | 21,65 | 21,78 | 21,50 | 107.298 |
| 03 Mai 2024 | 21,66 | 0,11 | 0,51% | 21,50 | 21,79 | 21,50 | 41.979 |
| 02 Mai 2024 | 21,55 | 0,23 | 1,08% | 21,50 | 21,90 | 21,33 | 66.367 |
| 01 Mai 2024 | 21,32 | -0,68 | -3,09% | 22,00 | 22,13 | 21,27 | 143.422 |
| 30 Apr 2024 | 22,00 | 0,37 | 1,71% | 21,59 | 22,31 | 21,59 | 145.559 |
| 27 Apr 2024 | 21,63 | 0,15 | 0,70% | 21,41 | 21,80 | 21,41 | 129.292 |
| 26 Apr 2024 | 21,48 | -0,48 | -2,19% | 21,84 | 21,94 | 21,47 | 63.135 |
| 25 Apr 2024 | 21,96 | 0,04 | 0,18% | 21,98 | 22,10 | 21,7801 | 87.651 |
| 24 Apr 2024 | 21,92 | 0,09 | 0,41% | 21,85 | 22,22 | 21,75 | 268.977 |
| 23 Apr 2024 | 21,83 | 0,57 | 2,68% | 21,34 | 21,83 | 21,09 | 99.242 |
| 20 Apr 2024 | 21,26 | -0,42 | -1,94% | 21,50 | 21,89 | 21,235 | 127.162 |
| 19 Apr 2024 | 21,68 | 0,53 | 2,51% | 21,23 | 21,70 | 21,1349 | 165.777 |
| 18 Apr 2024 | 21,15 | -1,32 | -5,87% | 21,10 | 21,28 | 20,56 | 263.170 |
| 17 Apr 2024 | 22,47 | 0,17 | 0,76% | 22,1899 | 22,77 | 21,75 | 156.750 |
| 16 Apr 2024 | 22,30 | -0,64 | -2,79% | 23,37 | 23,46 | 22,24 | 169.676 |
| 13 Apr 2024 | 22,94 | -0,65 | -2,76% | 23,80 | 23,90 | 22,805 | 188.158 |
| 12 Apr 2024 | 23,59 | -0,53 | -2,20% | 24,27 | 24,45 | 23,58 | 219.675 |
| 11 Apr 2024 | 24,12 | 1,01 | 4,37% | 23,00 | 24,12 | 22,94 | 123.420 |
| 10 Apr 2024 | 23,11 | 0,03 | 0,13% | 23,25 | 23,25 | 23,00 | 182.859 |
| 09 Apr 2024 | 23,08 | -0,02 | -0,09% | 23,29 | 23,37 | 23,07 | 215.801 |
