Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161 | -1.5074906367 | 10.68 | 10.68 | 10.3801 | 52773 | 10.56520216 | CS |
| 4 | 0.159 | 1.53474903475 | 10.36 | 10.6978 | 10.2101 | 39001 | 10.49347996 | CS |
| 12 | 0.419 | 4.14851485149 | 10.1 | 10.99 | 9.92 | 51272 | 10.44200638 | CS |
| 26 | -0.771 | -6.82905225864 | 11.29 | 11.766 | 9.92 | 69831 | 10.81204028 | CS |
| 52 | 0.339 | 3.3300589391 | 10.18 | 11.766 | 9.8416 | 61255 | 10.66006266 | CS |
| 156 | -0.851 | -7.48460861917 | 11.37 | 11.766 | 8 | 48936 | 10.12600947 | CS |
| 260 | 3.089 | 41.5746971736 | 7.43 | 13.9 | 7.33 | 58917 | 10.59184525 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 10.519 | -0.06 | -0.58 | 10.48 | 10.52 | 10.3801 | 65568 |
| 1743460800 | 10.58 | 0.03 | 0.28 | 10.5 | 10.6 | 10.476 | 68043 |
| 1743201600 | 10.55 | -0.03 | -0.28 | 10.59 | 10.6698 | 10.51 | 51096 |
| 1743115200 | 10.58 | -0.04 | -0.38 | 10.6 | 10.657 | 10.52 | 38462 |
| 1743028800 | 10.62 | -0.01 | -0.09 | 10.68 | 10.68 | 10.56 | 40697 |
| 1742942400 | 10.63 | 0.05 | 0.47 | 10.61 | 10.6978 | 10.61 | 52622 |
| 1742856000 | 10.58 | 0.09 | 0.86 | 10.57 | 10.5819 | 10.5109 | 32378 |
| 1742596800 | 10.49 | 0 | 0.00 | 10.48 | 10.4999 | 10.45 | 24492 |
| 1742510400 | 10.49 | -0.09 | -0.85 | 10.5 | 10.56 | 10.42 | 22299 |
| 1742424000 | 10.58 | 0.11 | 1.05 | 10.48 | 10.58 | 10.34 | 27464 |
| 1742337600 | 10.47 | -0.08 | -0.76 | 10.56 | 10.56 | 10.42 | 23509 |
| 1742251200 | 10.55 | 0.05 | 0.48 | 10.5 | 10.58 | 10.5 | 46549 |
| 1741992000 | 10.5 | 0.16 | 1.59 | 10.34 | 10.5 | 10.34 | 30499 |
| 1741905600 | 10.3357 | -0.03 | -0.33 | 10.38 | 10.4487 | 10.2934 | 29258 |
| 1741819200 | 10.37 | 0.04 | 0.39 | 10.36 | 10.435 | 10.3 | 14274 |
| 1741732800 | 10.33 | 0.06 | 0.58 | 10.3 | 10.4 | 10.27 | 34171 |
| 1741646400 | 10.27 | -0.23 | -2.15 | 10.41 | 10.45 | 10.2101 | 53082 |
| 1741390800 | 10.4956 | 0.14 | 1.38 | 10.37 | 10.499 | 10.355 | 25394 |
| 1741304400 | 10.353 | -0.14 | -1.31 | 10.47 | 10.49 | 10.34 | 65248 |
| 1741218000 | 10.49 | 0.13 | 1.25 | 10.36 | 10.49 | 10.36 | 33674 |
| 1741131600 | 10.36 | -0.1 | -0.96 | 10.43 | 10.49 | 10.23 | 72377 |
| 1741045200 | 10.46 | -0.07 | -0.66 | 10.5 | 10.55 | 10.42 | 44038 |
| 1740786000 | 10.53 | 0.03 | 0.29 | 10.52 | 10.53 | 10.48 | 30595 |
| 1740699600 | 10.5 | -0.05 | -0.47 | 10.59 | 10.6 | 10.461 | 30936 |
| 1740613200 | 10.55 | 0.04 | 0.38 | 10.57 | 10.6136 | 10.52 | 30722 |
| 1740526800 | 10.51 | 0.01 | 0.10 | 10.53 | 10.6388 | 10.51 | 47668 |
| 1740440400 | 10.5 | -0.05 | -0.47 | 10.58 | 10.99 | 10.49 | 42454 |
| 1740181200 | 10.55 | -0.14 | -1.31 | 10.71 | 10.71 | 10.55 | 49931 |
| 1740094800 | 10.69 | 0.05 | 0.47 | 10.71 | 10.74 | 10.63 | 53712 |
| 1740008400 | 10.64 | -0.06 | -0.56 | 10.68 | 10.69 | 10.63 | 52142 |
| 1739922000 | 10.7 | -0.01 | -0.09 | 10.73 | 10.75 | 10.61 | 68758 |
| 1739576400 | 10.71 | 0.07 | 0.61 | 10.71 | 10.715 | 10.6021 | 38418 |
| 1739490000 | 10.645 | 0.04 | 0.42 | 10.64 | 10.65 | 10.63 | 41456 |
| 1739403600 | 10.6 | -0.03 | -0.24 | 10.59 | 10.61 | 10.5101 | 46033 |
| 1739317200 | 10.625 | 0.03 | 0.28 | 10.64 | 10.65 | 10.58 | 37055 |
| 1739230800 | 10.595 | 0.04 | 0.33 | 10.54 | 10.64 | 10.49 | 37028 |
| 1738971600 | 10.56 | 0.03 | 0.28 | 10.58 | 10.5828 | 10.5305 | 27857 |
| 1738885200 | 10.53 | -0.04 | -0.38 | 10.6 | 10.6 | 10.53 | 55650 |
| 1738798800 | 10.57 | 0.12 | 1.15 | 10.48 | 10.57 | 10.461 | 48017 |
| 1738712400 | 10.45 | 0.04 | 0.38 | 10.4 | 10.49 | 10.26 | 44143 |
| 1738626000 | 10.41 | -0.05 | -0.48 | 10.31 | 10.42 | 10.1 | 78164 |
| 1738366800 | 10.46 | -0.05 | -0.43 | 10.4 | 10.5199 | 10.4 | 79386 |
| 1738280400 | 10.505 | 0.02 | 0.19 | 10.57 | 10.6089 | 10.49 | 64995 |
| 1738194000 | 10.485 | 0 | 0.05 | 10.53 | 10.53 | 10.47 | 39654 |
| 1738107600 | 10.48 | -0.04 | -0.38 | 10.46 | 10.53 | 10.46 | 60199 |
| 1738021200 | 10.52 | -0.08 | -0.75 | 10.58 | 10.58 | 10.5 | 61348 |
| 1737762000 | 10.6 | 0.05 | 0.47 | 10.63 | 10.67 | 10.58 | 52787 |
| 1737675600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1737589200 | 10.55 | -0.02 | -0.14 | 10.6 | 10.6492 | 10.542 | 50748 |
| 1737502800 | 10.565 | 0.14 | 1.29 | 10.49 | 10.61 | 10.49 | 49575 |
| 1737157200 | 10.43 | 0.03 | 0.29 | 10.46 | 10.4895 | 10.4226 | 48704 |
| 1737070800 | 10.4 | 0.14 | 1.36 | 10.26 | 10.42 | 10.2501 | 129053 |
| 1736984400 | 10.26 | 0.19 | 1.89 | 10.24 | 10.28 | 10.08 | 115858 |
| 1736898000 | 10.07 | 0.12 | 1.21 | 9.97 | 10.09 | 9.969 | 62513 |
| 1736811600 | 9.95 | 0 | 0.00 | 9.93 | 9.99 | 9.93 | 73546 |
| 1736552400 | 9.95 | -0.09 | -0.90 | 9.99 | 9.99 | 9.92 | 71646 |
| 1736379600 | 10.04 | -0.09 | -0.89 | 10.1 | 10.1001 | 10 | 140109 |
| 1736293200 | 10.13 | 0.01 | 0.10 | 10.18 | 10.2188 | 10.13 | 21612 |
| 1736206800 | 10.12 | -0.11 | -1.08 | 10.24 | 10.27 | 10.12 | 104958 |
| 1735947600 | 10.23 | 0.05 | 0.49 | 10.16 | 10.26 | 10.15 | 69104 |
| 1735861200 | 10.18 | 0.03 | 0.30 | 10.16 | 10.2279 | 10.1509 | 70398 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
