Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Installed Building Products Inc | IBP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,44 | 1,89% | 239,66 | 01:18:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 237,98 | 237,33 | 242,6498 | 239,66 | 235,22 |
IBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 224,24 | 242,6498 | 218,89 | 230,82 | 245.426 | 15,42 | 6,88% |
| 1 Monat | 261,18 | 263,76 | 218,41 | 239,61 | 278.449 | -21,52 | -8,24% |
| 3 Monate | 198,23 | 263,76 | 191,56 | 233,69 | 263.825 | 41,43 | 20,90% |
| 6 Monate | 108,27 | 263,76 | 106,9192 | 196,64 | 252.757 | 131,39 | 121,35% |
| 1 Jahr | 120,12 | 263,76 | 103,505 | 166,24 | 232.983 | 119,54 | 99,52% |
| 3 Jahre | 132,29 | 263,76 | 69,445 | 126,77 | 216.939 | 107,37 | 81,16% |
| 5 Jahre | 47,81 | 263,76 | 29,0201 | 105,26 | 223.737 | 191,85 | 401,28% |
IBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 239,66 | 4,44 | 1,89% | 237,98 | 242,6498 | 237,33 | 201.141 |
| 26 Apr 2024 | 235,22 | -0,03 | -0,01% | 225,74 | 237,165 | 222,6318 | 236.378 |
| 25 Apr 2024 | 235,25 | -2,74 | -1,15% | 238,80 | 241,9851 | 233,25 | 250.589 |
| 24 Apr 2024 | 237,99 | 14,56 | 6,52% | 224,54 | 238,44 | 221,37 | 269.767 |
| 23 Apr 2024 | 223,43 | 2,09 | 0,94% | 226,12 | 226,12 | 219,92 | 176.809 |
| 20 Apr 2024 | 221,34 | -3,25 | -1,45% | 224,24 | 227,44 | 218,89 | 293.588 |
| 19 Apr 2024 | 224,59 | 0,24 | 0,11% | 229,01 | 230,98 | 223,985 | 253.105 |
| 18 Apr 2024 | 224,35 | -1,90 | -0,84% | 230,26 | 230,815 | 223,10 | 310.197 |
| 17 Apr 2024 | 226,25 | -11,00 | -4,64% | 228,38 | 229,69 | 218,41 | 524.387 |
| 16 Apr 2024 | 237,25 | -3,51 | -1,46% | 240,70 | 242,19 | 236,20 | 239.498 |
| 13 Apr 2024 | 240,76 | -2,09 | -0,86% | 240,46 | 243,99 | 237,38 | 187.189 |
| 12 Apr 2024 | 242,85 | 2,53 | 1,05% | 241,79 | 244,21 | 240,38 | 341.923 |
| 11 Apr 2024 | 240,32 | -14,04 | -5,52% | 240,81 | 248,02 | 239,14 | 628.007 |
| 10 Apr 2024 | 254,36 | -1,48 | -0,58% | 256,76 | 257,685 | 246,78 | 298.216 |
| 09 Apr 2024 | 255,84 | -2,44 | -0,94% | 260,38 | 261,87 | 255,48 | 175.847 |
| 06 Apr 2024 | 258,28 | 6,84 | 2,72% | 253,11 | 258,725 | 253,11 | 210.259 |
| 05 Apr 2024 | 251,44 | -8,02 | -3,09% | 262,50 | 263,74 | 250,61 | 188.447 |
| 04 Apr 2024 | 259,46 | 6,31 | 2,49% | 250,78 | 259,83 | 250,78 | 200.194 |
| 03 Apr 2024 | 253,15 | -4,10 | -1,59% | 251,02 | 253,51 | 247,53 | 285.674 |
| 02 Apr 2024 | 257,25 | -1,48 | -0,57% | 261,18 | 263,76 | 256,82 | 220.452 |
| 28 Mär 2024 | 258,73 | 3,35 | 1,31% | 256,81 | 261,49 | 256,26 | 254.796 |
