Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70 | 1,60 | 1,79 | 1,61 | 1,67 |
HYLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,22 | 1,79 | 1,21 | 1,45 | 1.068.745 | 0,3653 | 29,94% |
1 Monat | 1,57 | 1,79 | 1,21 | 1,40 | 864.879 | 0,0153 | 0,97% |
3 Monate | 1,06 | 1,96 | 1,06 | 1,52 | 1.112.586 | 0,5253 | 49,56% |
6 Monate | 0,65 | 1,96 | 0,52 | 1,10 | 1.270.482 | 0,9353 | 143,89% |
1 Jahr | 1,54 | 2,285 | 0,51805 | 1,23 | 1.552.452 | 0,0453 | 2,94% |
3 Jahre | 10,42 | 13,58 | 0,51805 | 4,79 | 1.920.706 | -8,83 | -84,79% |
5 Jahre | 9,73 | 58,66 | 0,51805 | 14,36 | 2.475.911 | -8,14 | -83,71% |
HYLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,61 | -0,06 | -3,59% | 1,70 | 1,79 | 1,60 | 871.307 |
03 Mai 2024 | 1,67 | 0,11 | 7,05% | 1,59 | 1,71 | 1,51 | 1.137.866 |
02 Mai 2024 | 1,56 | 0,27 | 20,93% | 1,32 | 1,60 | 1,32 | 1.560.993 |
01 Mai 2024 | 1,29 | -0,04 | -3,01% | 1,33 | 1,37 | 1,29 | 964.628 |
30 Apr 2024 | 1,33 | 0,07 | 5,56% | 1,28 | 1,33 | 1,27 | 935.902 |
27 Apr 2024 | 1,26 | 0,04 | 3,28% | 1,22 | 1,27 | 1,21 | 744.335 |
26 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,22 | 1,31 | 1,21 | 842.794 |
25 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,28 | 1,33 | 1,22 | 694.056 |
24 Apr 2024 | 1,27 | -0,04 | -3,05% | 1,31 | 1,37 | 1,255 | 1.344.502 |
23 Apr 2024 | 1,31 | 0,02 | 1,55% | 1,29 | 1,33 | 1,26 | 709.224 |
20 Apr 2024 | 1,29 | -0,03 | -2,27% | 1,30 | 1,335 | 1,26 | 679.427 |
19 Apr 2024 | 1,32 | -0,04 | -2,94% | 1,35 | 1,46 | 1,31 | 738.333 |
18 Apr 2024 | 1,36 | 0,03 | 2,26% | 1,35 | 1,41 | 1,3409 | 589.588 |
17 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,32 | 1,39 | 1,285 | 615.299 |
16 Apr 2024 | 1,32 | -0,10 | -7,04% | 1,44 | 1,44 | 1,31 | 886.254 |
13 Apr 2024 | 1,42 | -0,08 | -5,33% | 1,49 | 1,565 | 1,39 | 937.455 |
12 Apr 2024 | 1,50 | 0,00 | 0,00% | 1,50 | 1,54 | 1,48 | 595.228 |
11 Apr 2024 | 1,50 | 0,04 | 2,74% | 1,45 | 1,5165 | 1,37 | 1.079.913 |
10 Apr 2024 | 1,46 | -0,04 | -2,67% | 1,51 | 1,55 | 1,46 | 812.851 |
09 Apr 2024 | 1,50 | -0,08 | -5,06% | 1,60 | 1,60 | 1,49 | 1.051.702 |
06 Apr 2024 | 1,58 | 0,01 | 0,64% | 1,57 | 1,6559 | 1,55 | 612.330 |
05 Apr 2024 | 1,57 | -0,13 | -7,65% | 1,72 | 1,72 | 1,54 | 1.189.859 |