Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.365296803653 | 10.95 | 10.95 | 10.87 | 55799 | 10.8969322 | CS |
| 4 | 0.1 | 0.925069380204 | 10.81 | 10.95 | 10.81 | 85238 | 10.8469531 | CS |
| 12 | 0.135 | 1.25290023202 | 10.775 | 10.95 | 10.74 | 39778 | 10.8301895 | CS |
| 26 | 0.28 | 2.63405456256 | 10.63 | 11.2 | 10.62 | 42764 | 10.73582693 | CS |
| 52 | 0.54 | 5.20732883317 | 10.37 | 11.2 | 10.3627 | 61641 | 10.60782678 | CS |
| 156 | 0.74 | 7.27630285152 | 10.17 | 11.2 | 10.16 | 64552 | 10.47898579 | CS |
| 260 | 0.74 | 7.27630285152 | 10.17 | 11.2 | 10.16 | 64552 | 10.47898579 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 921 |
| 1741218000 | 10.91 | 0.02 | 0.18 | 10.89 | 10.91 | 10.89 | 103239 |
| 1741131600 | 10.89 | -0.01 | -0.09 | 10.9 | 10.9 | 10.87 | 153263 |
| 1741045200 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 4182 |
| 1740786000 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 1056 |
| 1740699600 | 10.88 | -0.05 | -0.46 | 10.95 | 10.95 | 10.87 | 17255 |
| 1740613200 | 10.93 | 0.06 | 0.55 | 10.86 | 10.93 | 10.86 | 6098 |
| 1740526800 | 10.87 | 0 | 0.00 | 10.92 | 10.92 | 10.87 | 585 |
| 1740440400 | 10.87 | 0 | 0.00 | 10.92 | 10.92 | 10.86 | 1928 |
| 1740181200 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.86 | 5868 |
| 1740094800 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.86 | 1320 |
| 1740008400 | 10.86 | -0.01 | -0.06 | 10.9 | 10.9 | 10.86 | 1439 |
| 1739922000 | 10.867 | 0.01 | 0.06 | 10.88 | 10.88 | 10.86 | 1645 |
| 1739576400 | 10.86 | 0 | 0.00 | 10.86 | 10.865958 | 10.86 | 4115 |
| 1739490000 | 10.86 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 2133 |
| 1739403600 | 10.86 | 0 | 0.00 | 10.88 | 10.88 | 10.85 | 6145 |
| 1739317200 | 10.86 | 0.01 | 0.09 | 10.88 | 10.88 | 10.85 | 642455 |
| 1739230800 | 10.85 | 0 | 0.00 | 10.88 | 10.88 | 10.85 | 33564 |
| 1738971600 | 10.85 | 0.04 | 0.37 | 10.88 | 10.88 | 10.85 | 1038 |
| 1738885200 | 10.81 | -0.01 | -0.09 | 10.81 | 10.86 | 10.81 | 632197 |
| 1738798800 | 10.82 | 0.01 | 0.09 | 10.81 | 10.83 | 10.81 | 3587 |
| 1738712400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738626000 | 10.81 | -0.01 | -0.09 | 10.8304 | 10.8304 | 10.81 | 1695 |
| 1738366800 | 10.82 | 0 | 0.00 | 10.86 | 10.86 | 10.82 | 611 |
| 1738280400 | 10.82 | 0.01 | 0.05 | 10.82 | 10.82 | 10.81 | 10398 |
| 1738194000 | 10.815 | -0.01 | -0.05 | 10.8144 | 10.82 | 10.81 | 4833 |
| 1738107600 | 10.82 | 0 | 0.00 | 10.8 | 10.82 | 10.8 | 1452 |
| 1738021200 | 10.82 | 0.01 | 0.09 | 10.815 | 10.82 | 10.815 | 517 |
| 1737762000 | 10.81 | 0 | 0.00 | 10.81 | 10.86 | 10.81 | 22722 |
| 1737675600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737589200 | 10.81 | -0.01 | -0.09 | 10.85 | 10.85 | 10.81 | 2105 |
| 1737502800 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.7978 | 7880 |
| 1737157200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1737070800 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 2884 |
| 1736984400 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 1316 |
| 1736898000 | 10.79 | -0.01 | -0.09 | 10.79 | 10.8 | 10.79 | 13274 |
| 1736811600 | 10.8 | 0.01 | 0.05 | 10.8 | 10.8 | 10.7804 | 26064 |
| 1736552400 | 10.795 | 0.01 | 0.05 | 10.79 | 10.8 | 10.79 | 1253 |
| 1736379600 | 10.79 | 0.01 | 0.09 | 10.79 | 10.8 | 10.78 | 154178 |
| 1736293200 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 110 |
| 1736206800 | 10.77 | 0 | 0.00 | 10.77 | 10.8 | 10.7601 | 28239 |
| 1735947600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 279 |
| 1735861200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.76 | 4130 |
| 1735688400 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.76 | 27785 |
| 1735602000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 362 |
| 1735342800 | 10.76 | 0 | 0.00 | 10.75 | 10.76 | 10.75 | 857 |
| 1735256400 | 10.76 | -0.02 | -0.14 | 10.78 | 10.78 | 10.75 | 2455 |
| 1735077840 | 10.775 | 0 | 0.00 | 10.8 | 10.8 | 10.775 | 3 |
| 1734997200 | 10.775 | 0.02 | 0.14 | 10.76 | 10.775 | 10.76 | 2791 |
| 1734738000 | 10.76 | 0 | 0.00 | 10.78 | 10.78 | 10.74 | 79820 |
| 1734651600 | 10.76 | 0 | 0.00 | 10.7736 | 10.7736 | 10.76 | 1359 |
| 1734565200 | 10.76 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 23570 |
| 1734478800 | 10.76 | 0 | 0.00 | 10.76 | 10.7601 | 10.76 | 15914 |
| 1734392400 | 10.76 | 0.01 | 0.09 | 10.75 | 10.7692 | 10.75 | 66690 |
| 1734133200 | 10.75 | 0 | 0.00 | 10.75 | 10.7501 | 10.75 | 8721 |
| 1734046800 | 10.75 | -0.01 | -0.11 | 10.775 | 10.775 | 10.75 | 5593 |
| 1733960400 | 10.762 | 0.01 | 0.07 | 10.75 | 10.762 | 10.75 | 4000 |
| 1733874000 | 10.755 | 0.01 | 0.05 | 10.75 | 10.755 | 10.75 | 8083 |
| 1733787600 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.73 | 3013 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
