Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44 | 6.44798500469 | 53.35 | 57.48 | 52.83 | 92065 | 54.42072744 | CS |
| 4 | -7.88 | -12.1849389207 | 64.67 | 67.02 | 48.73 | 95746 | 56.207613 | CS |
| 12 | -5.38 | -8.65369149107 | 62.17 | 69.28 | 48.73 | 74824 | 60.04865909 | CS |
| 26 | -17.9 | -23.9657249967 | 74.69 | 84.44 | 48.73 | 82894 | 65.70078152 | CS |
| 52 | 9.54 | 20.1904761905 | 47.25 | 84.44 | 46.82 | 91427 | 64.15855062 | CS |
| 156 | 15.47 | 37.4394966118 | 41.32 | 84.44 | 20.99 | 79186 | 49.27619324 | CS |
| 260 | -1.44 | -2.47295208655 | 58.23 | 102.17 | 20.99 | 72371 | 52.25766519 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 56.79 | 1.37 | 2.47 | 56.11 | 56.9 | 55.9 | 65589 |
| 1732232400 | 55.42 | 1.2 | 2.21 | 54.75 | 56.115 | 54.46 | 64646 |
| 1732146000 | 54.22 | 0.03 | 0.06 | 54.61 | 54.61 | 53.32 | 75252 |
| 1732059600 | 54.19 | -0.9 | -1.63 | 54.68 | 54.68 | 53.74 | 93147 |
| 1731973200 | 55.09 | 1.92 | 3.61 | 56.66 | 57.48 | 55.09 | 133471 |
| 1731714000 | 53.17 | 0.17 | 0.32 | 53.35 | 54 | 52.83 | 93810 |
| 1731627600 | 53 | -0.16 | -0.30 | 53.45 | 54.63 | 52.83 | 77963 |
| 1731541200 | 53.16 | 0.38 | 0.72 | 52.77 | 53.4 | 52.56 | 73934 |
| 1731454800 | 52.78 | -1.01 | -1.88 | 53.15 | 53.89 | 52.64 | 72836 |
| 1731368400 | 53.79 | 0.41 | 0.77 | 53.76 | 55.24 | 53.536 | 110967 |
| 1731109200 | 53.38 | -2.24 | -4.03 | 54.77 | 55.31 | 52.79 | 89715 |
| 1731022800 | 55.62 | -0.47 | -0.84 | 55.5 | 57.32 | 55.0799 | 89804 |
| 1730936400 | 56.09 | 2.62 | 4.90 | 57.49 | 57.49 | 52.18 | 200185 |
| 1730850000 | 53.47 | -9.21 | -14.69 | 55.985 | 55.985 | 48.73 | 327412 |
| 1730763600 | 62.68 | 0.66 | 1.06 | 62.02 | 64.25 | 62.02 | 104164 |
| 1730500800 | 62.02 | -1.45 | -2.28 | 63.88 | 64.53 | 62 | 85569 |
| 1730414400 | 63.47 | -0.89 | -1.38 | 63.69 | 64.9 | 63.45 | 48077 |
| 1730328000 | 64.36 | 0.01 | 0.02 | 64.412899 | 65.51 | 63.77 | 48275 |
| 1730241600 | 64.349999 | -2.31 | -3.47 | 65.33 | 65.775 | 64.349999 | 47587 |
| 1730155200 | 66.66 | 2.05 | 3.17 | 65.15 | 67.019999 | 64.9948 | 41088 |
| 1729896000 | 64.61 | 0.14 | 0.22 | 64.67 | 65.25 | 64.1791 | 37013 |
| 1729809600 | 64.47 | -0.74 | -1.13 | 65.129999 | 65.196799 | 63.64 | 39175 |
| 1729723200 | 65.209999 | -1.33 | -2.00 | 65.84 | 66 | 64.26 | 40421 |
| 1729636800 | 66.54 | -0.09 | -0.14 | 66.68 | 67.3399 | 65.599999 | 40754 |
| 1729550400 | 66.629999 | -1.08 | -1.60 | 67.71 | 68.365 | 66.39 | 85448 |
| 1729291200 | 67.71 | 0.08 | 0.12 | 67.77 | 67.9068 | 66.58 | 56874 |
| 1729204800 | 67.63 | -0.46 | -0.68 | 68.41 | 68.44 | 66.879999 | 31420 |
| 1729118400 | 68.09 | 1.59 | 2.39 | 67.37 | 68.52 | 66.91 | 40891 |
| 1729032000 | 66.5 | -0.96 | -1.42 | 67.019999 | 67.8054 | 66.08 | 48931 |
| 1728945600 | 67.46 | -1.31 | -1.90 | 69.28 | 69.28 | 67.45 | 61533 |
| 1728686400 | 68.77 | 2.7 | 4.09 | 66.069999 | 68.96 | 66.069999 | 53840 |
| 1728600000 | 66.069999 | -1.31 | -1.94 | 66 | 66.62 | 65.0046 | 67717 |
| 1728513600 | 67.38 | 2.2 | 3.38 | 65.459999 | 67.66 | 65.319999 | 74673 |
| 1728427200 | 65.18 | -1.36 | -2.04 | 66.459999 | 66.5 | 64.3069 | 64942 |
| 1728340800 | 66.54 | 0.82 | 1.25 | 65.489999 | 67.33 | 64.989999 | 147125 |
| 1728081600 | 65.72 | 3.38 | 5.42 | 63.74 | 65.76 | 63.31 | 82619 |
| 1727995200 | 62.34 | 0.15 | 0.24 | 62.23 | 63.485 | 61.34 | 53100 |
| 1727908800 | 62.19 | -0.51 | -0.81 | 62.37 | 63.33 | 61.92 | 38950 |
| 1727822400 | 62.7 | -1.07 | -1.68 | 63.6 | 63.6292 | 61.65 | 48428 |
| 1727735520 | 63.77 | 0.04 | 0.06 | 63.61 | 63.86 | 62.8516 | 116097 |
| 1727476800 | 63.73 | 1.99 | 3.22 | 62.65 | 63.93 | 61.24 | 70306 |
| 1727390400 | 61.74 | 0.73 | 1.20 | 62.12 | 62.61 | 61.395 | 52937 |
| 1727304000 | 61.01 | -1.1 | -1.77 | 62.45 | 62.45 | 60.88 | 53347 |
| 1727217600 | 62.11 | 0.93 | 1.52 | 61.07 | 62.9 | 60.77 | 56030 |
| 1727131200 | 61.18 | -0.62 | -1.00 | 62.3 | 62.46 | 60.8 | 50951 |
| 1726872000 | 61.8 | -0.63 | -1.01 | 61.81 | 62.47 | 60.735 | 152802 |
| 1726785600 | 62.43 | 2.11 | 3.50 | 61.495 | 62.65 | 61.01 | 58515 |
| 1726699200 | 60.32 | -0.56 | -0.92 | 60.57 | 62.87 | 59.82 | 60253 |
| 1726612800 | 60.88 | 1.11 | 1.86 | 60.83 | 62.33 | 60.82 | 54822 |
| 1726526400 | 59.77 | 0.09 | 0.15 | 59.78 | 60.17 | 59.1 | 47471 |
| 1726267200 | 59.68 | 1.93 | 3.34 | 58.78 | 60.54 | 58.34 | 57068 |
| 1726180800 | 57.75 | -0.07 | -0.12 | 58.18 | 58.98 | 57.61 | 58726 |
| 1726094400 | 57.82 | -0.26 | -0.45 | 57.59 | 58.99 | 55.67 | 75080 |
| 1726008000 | 58.08 | 1.61 | 2.85 | 56.13 | 58.13 | 55.9101 | 71393 |
| 1725921600 | 56.47 | -0.97 | -1.69 | 57.85 | 57.85 | 56.32 | 63161 |
| 1725662400 | 57.44 | -1.77 | -2.99 | 59.905 | 59.905 | 57.26 | 66011 |
| 1725576000 | 59.21 | -0.54 | -0.90 | 59.52 | 59.75 | 58.22 | 55800 |
| 1725489600 | 59.75 | -1.1 | -1.81 | 60.09 | 60.5 | 59.41 | 38900 |
| 1725403200 | 60.85 | -2.11 | -3.35 | 61.64 | 61.65 | 60.5 | 74907 |
| 1725057600 | 62.96 | 0.59 | 0.95 | 62.17 | 63.26 | 61 | 88295 |
| 1724971200 | 62.37 | 2.1 | 3.48 | 61.27 | 63.1899 | 60.33 | 78453 |
| 1724884800 | 60.27 | -0.56 | -0.92 | 60.25 | 60.975 | 59.62 | 79373 |
| 1724798400 | 60.83 | -1.45 | -2.33 | 61.62 | 62.19 | 60.4511 | 46036 |
| 1724712000 | 62.28 | 0.66 | 1.07 | 62.35 | 62.79 | 61.45 | 60429 |
| 1724452800 | 61.62 | 2 | 3.35 | 60.02 | 62.66 | 58.7931 | 70359 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
