Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hyster Yale Materials Handling Inc | HY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,05 |
HY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,38 | 61,83 | 57,673 | 60,56 | 97.097 | 1,67 | 2,86% |
1 Monat | 64,35 | 66,43 | 57,673 | 62,07 | 78.804 | -4,30 | -6,68% |
3 Monate | 67,86 | 72,40 | 55,8501 | 62,25 | 100.077 | -7,81 | -11,51% |
6 Monate | 40,30 | 72,40 | 38,50 | 59,44 | 92.858 | 19,75 | 49,01% |
1 Jahr | 49,68 | 72,40 | 38,50 | 54,60 | 84.467 | 10,37 | 20,87% |
3 Jahre | 84,49 | 86,24 | 20,99 | 46,86 | 72.686 | -24,44 | -28,93% |
5 Jahre | 64,99 | 102,17 | 20,99 | 50,51 | 71.501 | -4,94 | -7,60% |
HY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 60,05 | -0,79 | -1,30% | 59,30 | 60,57 | 59,25 | 75.632 |
25 Apr 2024 | 60,84 | -0,77 | -1,25% | 61,19 | 61,755 | 59,94 | 69.635 |
24 Apr 2024 | 61,61 | 1,51 | 2,51% | 60,25 | 61,83 | 60,25 | 136.288 |
23 Apr 2024 | 60,10 | 0,29 | 0,48% | 59,95 | 61,01 | 59,36 | 96.912 |
20 Apr 2024 | 59,81 | 1,13 | 1,93% | 58,38 | 59,98 | 57,673 | 106.404 |
19 Apr 2024 | 58,68 | -0,64 | -1,08% | 59,40 | 60,19 | 58,41 | 92.339 |
18 Apr 2024 | 59,32 | -1,40 | -2,31% | 61,09 | 61,16 | 58,85 | 51.461 |
17 Apr 2024 | 60,72 | -0,16 | -0,26% | 59,675 | 60,88 | 59,64 | 57.070 |
16 Apr 2024 | 60,88 | -0,99 | -1,60% | 61,92 | 62,74 | 60,73 | 57.840 |
13 Apr 2024 | 61,87 | -2,00 | -3,13% | 63,73 | 64,40 | 61,72 | 45.709 |
12 Apr 2024 | 63,87 | 0,29 | 0,46% | 63,72 | 64,09 | 63,18 | 40.980 |
11 Apr 2024 | 63,58 | -1,67 | -2,56% | 63,538 | 63,62 | 62,3699 | 72.386 |
10 Apr 2024 | 65,25 | -1,10 | -1,66% | 65,99 | 66,33 | 64,59 | 46.506 |
09 Apr 2024 | 66,35 | 2,30 | 3,59% | 64,80 | 66,43 | 64,16 | 76.692 |
06 Apr 2024 | 64,05 | 0,49 | 0,77% | 63,53 | 64,42 | 63,31 | 63.097 |
05 Apr 2024 | 63,56 | 0,10 | 0,16% | 64,09 | 64,91 | 62,92 | 129.650 |
04 Apr 2024 | 63,46 | 0,09 | 0,14% | 62,84 | 63,7057 | 61,21 | 92.004 |
03 Apr 2024 | 63,37 | -0,12 | -0,19% | 63,77 | 63,82 | 62,66 | 97.795 |
02 Apr 2024 | 63,49 | -0,68 | -1,06% | 64,35 | 65,76 | 63,10 | 82.774 |
28 Mär 2024 | 64,17 | 1,24 | 1,97% | 62,80 | 64,18 | 62,46 | 147.950 |
27 Mär 2024 | 62,93 | 2,53 | 4,19% | 61,06 | 62,96 | 60,61 | 65.440 |
26 Mär 2024 | 60,40 | 0,84 | 1,41% | 60,39 | 60,52 | 59,48 | 107.830 |