Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Howmet Aerospace Inc | HWM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,24% | 67,27 | 19:44:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,76 | 66,58 | 68,34 | 67,11 |
HWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,41 | 68,34 | 62,83 | 65,77 | 3.318.299 | 3,86 | 6,09% |
| 1 Monat | 65,76 | 68,34 | 62,80 | 65,17 | 3.238.466 | 1,51 | 2,30% |
| 3 Monate | 57,81 | 69,55 | 57,66 | 65,25 | 3.402.078 | 9,46 | 16,36% |
| 6 Monate | 43,50 | 69,55 | 43,19 | 59,34 | 3.028.553 | 23,77 | 54,64% |
| 1 Jahr | 44,29 | 69,55 | 42,175 | 53,63 | 2.786.966 | 22,98 | 51,89% |
| 3 Jahre | 32,00 | 69,55 | 27,41 | 41,09 | 2.866.596 | 35,27 | 110,22% |
| 5 Jahre | 12,97 | 69,55 | 9,87 | 34,97 | 3.011.453 | 54,30 | 418,66% |
HWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67,11 | 0,71 | 1,07% | 66,33 | 67,845 | 66,33 | 4.336.435 |
| 27 Apr 2024 | 66,40 | 1,60 | 2,47% | 64,81 | 66,57 | 64,71 | 4.071.554 |
| 26 Apr 2024 | 64,80 | 0,10 | 0,15% | 64,05 | 64,94 | 63,64 | 2.253.033 |
| 25 Apr 2024 | 64,70 | -0,06 | -0,09% | 65,00 | 65,49 | 64,07 | 2.836.298 |
| 24 Apr 2024 | 64,76 | 1,83 | 2,91% | 63,41 | 64,78 | 62,83 | 3.067.494 |
| 23 Apr 2024 | 62,93 | -0,48 | -0,76% | 63,67 | 63,76 | 62,80 | 2.394.328 |
| 20 Apr 2024 | 63,41 | -0,09 | -0,14% | 64,05 | 64,34 | 62,97 | 3.068.475 |
| 19 Apr 2024 | 63,50 | 0,04 | 0,06% | 63,49 | 64,345 | 63,37 | 2.294.328 |
| 18 Apr 2024 | 63,46 | -0,56 | -0,87% | 64,44 | 64,50 | 62,93 | 3.086.739 |
| 17 Apr 2024 | 64,02 | 0,53 | 0,83% | 63,605 | 64,75 | 63,52 | 2.578.925 |
| 16 Apr 2024 | 63,49 | -0,51 | -0,80% | 65,34 | 65,53 | 63,11 | 2.729.386 |
| 13 Apr 2024 | 64,00 | -1,59 | -2,42% | 65,30 | 65,635 | 63,53 | 2.997.534 |
| 12 Apr 2024 | 65,59 | 0,34 | 0,52% | 65,20 | 66,00 | 64,56 | 2.296.679 |
| 11 Apr 2024 | 65,25 | -0,60 | -0,91% | 65,185 | 65,66 | 64,66 | 2.726.228 |
| 10 Apr 2024 | 65,85 | -0,88 | -1,32% | 66,73 | 66,91 | 65,31 | 4.819.391 |
| 09 Apr 2024 | 66,73 | -0,33 | -0,49% | 67,09 | 67,415 | 66,62 | 4.440.740 |
| 06 Apr 2024 | 67,06 | 1,53 | 2,33% | 65,85 | 67,11 | 65,59 | 2.404.777 |
| 05 Apr 2024 | 65,53 | -0,47 | -0,71% | 66,54 | 66,8314 | 65,35 | 3.506.652 |
| 04 Apr 2024 | 66,00 | 0,74 | 1,13% | 65,21 | 66,655 | 65,165 | 3.707.297 |
| 03 Apr 2024 | 65,26 | -0,85 | -1,29% | 65,33 | 65,86 | 64,83 | 4.740.005 |
| 02 Apr 2024 | 66,11 | -2,32 | -3,39% | 68,35 | 68,56 | 65,64 | 3.389.132 |
