Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -2.73698630137 | 3.65 | 3.795 | 3.39 | 900510 | 3.61648689 | DR |
| 4 | 0.5901 | 19.9358108108 | 2.96 | 3.81 | 2.82 | 1526465 | 3.35690388 | DR |
| 12 | 0.4201 | 13.4217252396 | 3.13 | 3.81 | 2.82 | 1238337 | 3.21920726 | DR |
| 26 | -0.3099 | -8.02849740933 | 3.86 | 6.43 | 2.82 | 1577213 | 3.93264959 | DR |
| 52 | 0.3501 | 10.940625 | 3.2 | 6.84 | 2.82 | 1499191 | 4.21080471 | DR |
| 156 | -2.3199 | -39.5212947189 | 5.87 | 6.84 | 1.64 | 1658679 | 3.90373631 | DR |
| 260 | -15.6399 | -81.5002605524 | 19.19 | 36.33 | 1.64 | 2245066 | 11.43849893 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 3.66 | 0.1 | 2.81 | 3.64 | 3.72 | 3.63 | 566295 |
| 1738626000 | 3.56 | 0.06 | 1.71 | 3.42 | 3.64 | 3.39 | 667782 |
| 1738366800 | 3.5 | -0.23 | -6.17 | 3.7 | 3.715 | 3.48 | 879162 |
| 1738280400 | 3.73 | 0.17 | 4.78 | 3.53 | 3.795 | 3.53 | 1472603 |
| 1738194000 | 3.56 | -0.11 | -3.00 | 3.65 | 3.6664 | 3.52 | 834684 |
| 1738107600 | 3.67 | 0.14 | 3.97 | 3.53 | 3.67 | 3.46 | 657333 |
| 1738021200 | 3.53 | -0.26 | -6.86 | 3.7 | 3.77 | 3.485 | 1343934 |
| 1737762000 | 3.79 | 0.3 | 8.60 | 3.48 | 3.81 | 3.48 | 3069407 |
| 1737675600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737589200 | 3.49 | 0 | 0.00 | 3.45 | 3.5393 | 3.445 | 812688 |
| 1737502800 | 3.49 | 0.19 | 5.76 | 3.34 | 3.57 | 3.3 | 1662143 |
| 1737157200 | 3.3 | 0.08 | 2.48 | 3.24 | 3.39 | 3.235 | 1837558 |
| 1737070800 | 3.22 | 0.19 | 6.27 | 3.5 | 3.5 | 3.06 | 6639921 |
| 1736984400 | 3.0299999 | 0.06 | 2.02 | 2.97 | 3.07 | 2.97 | 852782 |
| 1736898000 | 2.97 | 0.12 | 4.21 | 2.95 | 3.02 | 2.945 | 952338 |
| 1736811600 | 2.85 | -0.02 | -0.70 | 2.87 | 2.91 | 2.82 | 816906 |
| 1736552400 | 2.87 | -0.15 | -4.97 | 2.98 | 2.99 | 2.85 | 1725325 |
| 1736379600 | 3.02 | 0.01 | 0.33 | 2.99 | 3.05 | 2.975 | 1021240 |
| 1736293200 | 3.0099999 | -0.05 | -1.63 | 3.05 | 3.075 | 3 | 473128 |
| 1736206800 | 3.06 | 0.02 | 0.66 | 3.0889 | 3.13 | 3.04 | 1432152 |
| 1735947600 | 3.04 | 0.09 | 3.05 | 2.96 | 3.05 | 2.96 | 708273 |
| 1735861200 | 2.95 | -0.12 | -3.91 | 3.0794 | 3.125 | 2.92 | 1262099 |
| 1735688400 | 3.07 | 0.09 | 3.02 | 3.0099999 | 3.08 | 2.98 | 646403 |
| 1735602000 | 2.98 | -0.07 | -2.30 | 3.0299999 | 3.0299999 | 2.98 | 867653 |
| 1735342800 | 3.05 | -0.04 | -1.29 | 3.07 | 3.08 | 3.0099999 | 636807 |
| 1735256400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.12 | 3.07 | 388138 |
| 1735077840 | 3.1 | 0.06 | 1.97 | 3.04 | 3.18 | 3.02 | 1383401 |
| 1734997200 | 3.04 | 0.03 | 1.00 | 3.02 | 3.04 | 3.0099999 | 535357 |
| 1734738000 | 3.0099999 | 0.01 | 0.33 | 2.975 | 3.05 | 2.96 | 466808 |
| 1734651600 | 3 | 0 | 0.00 | 3.04 | 3.0564 | 2.98 | 724222 |
| 1734565200 | 3 | -0.12 | -3.85 | 3.105 | 3.14 | 2.975 | 892269 |
| 1734478800 | 3.12 | 0.06 | 1.96 | 3.08 | 3.17 | 3.075 | 607581 |
| 1734392400 | 3.06 | -0.05 | -1.61 | 3.09 | 3.13 | 3.05 | 768551 |
| 1734133200 | 3.11 | -0.04 | -1.27 | 3.0801 | 3.12 | 3.0299999 | 424796 |
| 1734046800 | 3.15 | -0.01 | -0.32 | 3.15 | 3.225 | 3.12 | 614915 |
| 1733960400 | 3.16 | -0.21 | -6.23 | 3.315 | 3.315 | 3.04 | 2178082 |
| 1733874000 | 3.37 | -0.12 | -3.44 | 3.365 | 3.4399 | 3.31 | 1430940 |
| 1733787600 | 3.49 | 0.19 | 5.76 | 3.5 | 3.65 | 3.465 | 1958317 |
| 1733528400 | 3.3 | 0.11 | 3.45 | 3.2275 | 3.32 | 3.19 | 1070394 |
| 1733442000 | 3.19 | -0.09 | -2.74 | 3.27 | 3.32 | 3.16 | 578034 |
| 1733355600 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.34 | 3.2026 | 971896 |
| 1733269200 | 3.2799999 | -0.07 | -2.09 | 3.3 | 3.395 | 3.185 | 1497894 |
| 1733182800 | 3.35 | 0.13 | 4.04 | 3.23 | 3.355 | 3.22 | 1877084 |
| 1732917840 | 3.22 | 0.15 | 4.89 | 3.17 | 3.25 | 3.1610999 | 913308 |
| 1732750800 | 3.07 | 0.12 | 4.07 | 3.02 | 3.099 | 2.99 | 1093488 |
| 1732664400 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.94 | 973269 |
| 1732578000 | 2.98 | -0.01 | -0.33 | 2.98 | 3.0099999 | 2.93 | 1200329 |
| 1732318800 | 2.99 | -0.03 | -0.99 | 2.925 | 2.995 | 2.91 | 1808612 |
| 1732232400 | 3.02 | -0.03 | -0.98 | 3.0099999 | 3.075 | 2.985 | 863539 |
| 1732146000 | 3.05 | -0.04 | -1.29 | 3.11 | 3.12 | 3.04 | 820564 |
| 1732059600 | 3.09 | -0.06 | -1.90 | 3.1 | 3.13 | 3.0299999 | 1070341 |
| 1731973200 | 3.15 | 0.09 | 2.94 | 3.02 | 3.1888 | 3.0099999 | 3292200 |
| 1731714000 | 3.06 | -0.02 | -0.65 | 3.07 | 3.1692999 | 3.045 | 617118 |
| 1731627600 | 3.08 | 0.03 | 0.98 | 3.025 | 3.1 | 3 | 1301740 |
| 1731541200 | 3.05 | 0.02 | 0.66 | 3.07 | 3.09 | 3 | 1473299 |
| 1731454800 | 3.0299999 | -0.2 | -6.19 | 3.19 | 3.25 | 3 | 2886371 |
| 1731368400 | 3.23 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.115 | 1279127 |
| 1731109200 | 3.22 | -0.08 | -2.42 | 3.1349999 | 3.23 | 3.1 | 1708233 |
| 1731022800 | 3.3 | 0.04 | 1.23 | 3.4288 | 3.43 | 3.25 | 2082541 |
| 1730936400 | 3.2599999 | -0.22 | -6.32 | 3.39 | 3.435 | 3.16 | 3133744 |
| 1730850000 | 3.48 | 0.06 | 1.75 | 3.54 | 3.56 | 3.42 | 1597363 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
