Hudson Ltd Historische Daten - HUD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hudson Ltd (HUD)

7,69

0,00

(0,00%)

Geschlossen 02 April 10:00PM

Verzögert um 15 Minuten

7,69

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743547200	7.69	0	0.00	7.69	7.69	7.69	0
1743460800	7.69	0	0.00	7.69	7.69	7.69	0
1743201600	7.69	0	0.00	7.69	7.69	7.69	0
1743115200	7.69	0	0.00	7.69	7.69	7.69	0
1743028800	7.69	0	0.00	7.69	7.69	7.69	0
1742942400	7.69	0	0.00	7.69	7.69	7.69	0
1742856000	7.69	0	0.00	7.69	7.69	7.69	0
1742596800	7.69	0	0.00	7.69	7.69	7.69	0
1742510400	7.69	0	0.00	7.69	7.69	7.69	0
1742424000	7.69	0	0.00	7.69	7.69	7.69	0
1742337600	7.69	0	0.00	7.69	7.69	7.69	0
1742251200	7.69	0	0.00	7.69	7.69	7.69	0
1741992000	7.69	0	0.00	7.69	7.69	7.69	0
1741905600	7.69	0	0.00	7.69	7.69	7.69	0
1741819200	7.69	0	0.00	7.69	7.69	7.69	0
1741732800	7.69	0	0.00	7.69	7.69	7.69	0
1741646400	7.69	0	0.00	7.69	7.69	7.69	0
1741390800	7.69	0	0.00	7.69	7.69	7.69	0
1741304400	7.69	0	0.00	7.69	7.69	7.69	0
1741218000	7.69	0	0.00	7.69	7.69	7.69	0
1741131600	7.69	0	0.00	7.69	7.69	7.69	0
1741045200	7.69	0	0.00	7.69	7.69	7.69	0
1740786000	7.69	0	0.00	7.69	7.69	7.69	0
1740699600	7.69	0	0.00	7.69	7.69	7.69	0
1740613200	7.69	0	0.00	7.69	7.69	7.69	0
1740526800	7.69	0	0.00	7.69	7.69	7.69	0
1740440400	7.69	0	0.00	7.69	7.69	7.69	0
1740181200	7.69	0	0.00	7.69	7.69	7.69	0
1740094800	7.69	0	0.00	7.69	7.69	7.69	0
1740008400	7.69	0	0.00	7.69	7.69	7.69	0
1739922000	7.69	0	0.00	7.69	7.69	7.69	0
1739576400	7.69	0	0.00	7.69	7.69	7.69	0
1739490000	7.69	0	0.00	7.69	7.69	7.69	0
1739403600	7.69	0	0.00	7.69	7.69	7.69	0
1739317200	7.69	0	0.00	7.69	7.69	7.69	0
1739230800	7.69	0	0.00	7.69	7.69	7.69	0
1738971600	7.69	0	0.00	7.69	7.69	7.69	0
1738885200	7.69	0	0.00	7.69	7.69	7.69	0
1738798800	7.69	0	0.00	7.69	7.69	7.69	0
1738712400	7.69	0	0.00	7.69	7.69	7.69	0
1738626000	7.69	0	0.00	7.69	7.69	7.69	0
1738366800	7.69	0	0.00	7.69	7.69	7.69	0
1738280400	7.69	0	0.00	7.69	7.69	7.69	0
1738194000	7.69	0	0.00	7.69	7.69	7.69	0
1738107600	7.69	0	0.00	7.69	7.69	7.69	0
1738021200	7.69	0	0.00	7.69	7.69	7.69	0
1737762000	7.69	0	0.00	7.69	7.69	7.69	0
1737675600	7.69	0	0.00	7.69	7.69	7.69	0
1737589200	7.69	0	0.00	7.69	7.69	7.69	0
1737502800	7.69	0	0.00	7.69	7.69	7.69	0
1737157200	7.69	0	0.00	7.69	7.69	7.69	0
1737070800	7.69	0	0.00	7.69	7.69	7.69	0
1736984400	7.69	0	0.00	7.69	7.69	7.69	0
1736898000	7.69	0	0.00	7.69	7.69	7.69	0
1736811600	7.69	0	0.00	7.69	7.69	7.69	0
1736552400	7.69	0	0.00	7.69	7.69	7.69	0
1736379600	7.69	0	0.00	7.69	7.69	7.69	0
1736293200	7.69	0	0.00	7.69	7.69	7.69	0
1736206800	7.69	0	0.00	7.69	7.69	7.69	0
1735947600	7.69	0	0.00	7.69	7.69	7.69	0
1735861200	7.69	0	0.00	7.69	7.69	7.69	0

First Internet Bancorp

Ishares Msci Ireland Etf

Infineon Technologies

KBW Nasdaq Global Bank

Amundi Msci Ind

Russell Investments

Scottish American Invest...

Bank New York Mellon

Counsel Money Market Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen