Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hubbell Incorporated | HUBB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,95 | 1,86% | 379,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 377,43 | 376,29 | 381,305 | 379,89 | 372,94 |
HUBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 403,56 | 411,86 | 365,89 | 379,45 | 816.801 | -23,67 | -5,87% |
| 1 Monat | 416,44 | 423,57 | 365,89 | 392,18 | 483.615 | -36,55 | -8,78% |
| 3 Monate | 357,86 | 429,61 | 347,726 | 390,08 | 431.897 | 22,03 | 6,16% |
| 6 Monate | 283,01 | 429,61 | 274,42 | 351,64 | 424.647 | 96,88 | 34,23% |
| 1 Jahr | 279,39 | 429,61 | 248,37 | 324,52 | 484.789 | 100,50 | 35,97% |
| 3 Jahre | 193,44 | 429,61 | 170,21 | 259,61 | 390.845 | 186,45 | 96,39% |
| 5 Jahre | 129,60 | 429,61 | 85,62 | 219,60 | 352.770 | 250,29 | 193,13% |
HUBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 379,89 | 6,95 | 1,86% | 377,43 | 381,305 | 376,29 | 433.674 |
| 03 Mai 2024 | 372,94 | -0,36 | -0,10% | 374,03 | 377,04 | 367,2739 | 645.055 |
| 02 Mai 2024 | 373,30 | 2,78 | 0,75% | 367,72 | 385,02 | 365,89 | 907.625 |
| 01 Mai 2024 | 370,52 | -36,67 | -9,01% | 394,97 | 400,00 | 368,55 | 1.650.973 |
| 30 Apr 2024 | 407,19 | -0,34 | -0,08% | 408,38 | 411,86 | 403,445 | 520.747 |
| 27 Apr 2024 | 407,53 | 5,26 | 1,31% | 403,56 | 410,37 | 403,56 | 359.603 |
| 26 Apr 2024 | 402,27 | 3,72 | 0,93% | 391,765 | 403,575 | 391,01 | 344.140 |
| 25 Apr 2024 | 398,55 | 0,55 | 0,14% | 399,94 | 408,00 | 395,26 | 341.776 |
| 24 Apr 2024 | 398,00 | 7,44 | 1,90% | 393,50 | 400,48 | 391,23 | 255.028 |
| 23 Apr 2024 | 390,56 | 2,53 | 0,65% | 391,18 | 393,68 | 387,075 | 391.009 |
| 20 Apr 2024 | 388,03 | -4,25 | -1,08% | 392,28 | 396,45 | 385,535 | 354.623 |
| 19 Apr 2024 | 392,28 | 1,31 | 0,34% | 395,76 | 397,94 | 390,915 | 302.604 |
| 18 Apr 2024 | 390,97 | -5,31 | -1,34% | 397,99 | 398,53 | 388,20 | 396.854 |
| 17 Apr 2024 | 396,28 | -6,31 | -1,57% | 392,56 | 398,78 | 391,14 | 441.094 |
| 16 Apr 2024 | 402,59 | 0,85 | 0,21% | 410,51 | 413,945 | 398,42 | 370.165 |
| 13 Apr 2024 | 401,74 | -4,49 | -1,11% | 401,88 | 406,0899 | 398,99 | 405.898 |
| 12 Apr 2024 | 406,23 | -0,68 | -0,17% | 406,23 | 409,35 | 403,46 | 313.163 |
| 11 Apr 2024 | 406,91 | -2,26 | -0,55% | 400,085 | 411,51 | 400,085 | 398.811 |
| 10 Apr 2024 | 409,17 | -6,57 | -1,58% | 415,74 | 420,92 | 402,18 | 461.212 |
| 09 Apr 2024 | 415,74 | -1,34 | -0,32% | 418,10 | 420,025 | 413,88 | 365.037 |
| 06 Apr 2024 | 417,08 | 4,52 | 1,10% | 416,44 | 423,57 | 416,335 | 446.883 |
| 05 Apr 2024 | 412,56 | -11,84 | -2,79% | 427,41 | 429,61 | 411,24 | 369.891 |
