Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.22107969152 | 31.12 | 33.64 | 30.465 | 283732 | 31.99470903 | CS |
| 4 | 2.74 | 9.52712100139 | 28.76 | 35.32 | 28.58 | 332108 | 31.83823613 | CS |
| 12 | 0.16 | 0.510529674537 | 31.34 | 35.32 | 28.58 | 295446 | 31.14506942 | CS |
| 26 | 2.56 | 8.84588804423 | 28.94 | 35.66 | 26.78 | 311497 | 31.05525242 | CS |
| 52 | -1 | -3.07692307692 | 32.5 | 38.47 | 24.18 | 450843 | 30.36959075 | CS |
| 156 | 6.76 | 27.3241713824 | 24.74 | 39.5979 | 11.05 | 498275 | 28.53827811 | CS |
| 260 | 0 | 0 | 0 | 32.45 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726180800 | 31.5 | 0.41 | 1.32 | 31.32 | 31.51 | 30.9 | 177636 |
| 1726094400 | 31.09 | -0.4 | -1.27 | 31.11 | 31.23 | 30.465 | 180133 |
| 1726008000 | 31.49 | 0.32 | 1.03 | 31.32 | 31.52 | 30.99 | 234971 |
| 1725921600 | 31.17 | -0.36 | -1.14 | 31.5 | 31.62 | 31.13 | 327852 |
| 1725662400 | 31.53 | -0.54 | -1.68 | 32.17 | 32.32 | 31.38 | 203553 |
| 1725576000 | 32.07 | -0.13 | -0.40 | 32.54 | 32.54 | 31.97 | 258717 |
| 1725489600 | 32.2 | -0.25 | -0.77 | 32.259999 | 32.59 | 31.81 | 410564 |
| 1725403200 | 32.45 | -0.4 | -1.22 | 32.47 | 32.85 | 32.36 | 198825 |
| 1725057600 | 32.85 | -0.02 | -0.06 | 33.04 | 33.165 | 32.53 | 311084 |
| 1724971200 | 32.869999 | -0.03 | -0.09 | 33.07 | 33.24 | 32.759999 | 341263 |
| 1724884800 | 32.9 | 0.22 | 0.67 | 32.49 | 33.04 | 32.49 | 198878 |
| 1724798400 | 32.68 | -0.16 | -0.49 | 32.689999 | 32.79 | 32.36 | 190038 |
| 1724712000 | 32.84 | -0.19 | -0.58 | 33.479999 | 33.64 | 32.799999 | 463209 |
| 1724452800 | 33.03 | 1.69 | 5.39 | 31.58 | 33.21 | 31.54 | 380148 |
| 1724366400 | 31.34 | -0.02 | -0.06 | 31.25 | 31.7 | 31.25 | 410399 |
| 1724280000 | 31.36 | 0.28 | 0.90 | 31.27 | 31.475 | 30.87 | 371640 |
| 1724193600 | 31.08 | -0.44 | -1.40 | 31.39 | 31.39 | 30.945 | 138268 |
| 1724107200 | 31.52 | 0.24 | 0.77 | 31.38 | 31.61 | 31.14 | 196007 |
| 1723848000 | 31.28 | 0.17 | 0.55 | 30.95 | 31.66 | 30.94 | 209927 |
| 1723761600 | 31.11 | 0.65 | 2.13 | 31.12 | 31.44 | 30.97 | 380168 |
| 1723675200 | 30.46 | -0.12 | -0.39 | 30.76 | 30.76 | 30.19 | 270713 |
| 1723588800 | 30.58 | 0.4 | 1.33 | 30.5 | 30.86 | 29.93 | 248846 |
| 1723502400 | 30.18 | -0.39 | -1.28 | 30.8 | 30.965 | 30.02 | 449878 |
| 1723243200 | 30.57 | -0.04 | -0.13 | 30.53 | 30.73 | 30.1 | 422617 |
| 1723156800 | 30.61 | 0.3 | 0.99 | 30.75 | 30.805 | 30.3 | 174637 |
| 1723070400 | 30.31 | -0.3 | -0.98 | 30.88 | 31.0845 | 30.27 | 278940 |
| 1722984000 | 30.61 | 0.04 | 0.13 | 30.51 | 30.94 | 30.3 | 274367 |
| 1722897600 | 30.57 | -1.05 | -3.32 | 30.35 | 30.95 | 30.205 | 521952 |
| 1722638400 | 31.62 | -0.19 | -0.60 | 30.72 | 31.95 | 30.56 | 403825 |
| 1722552000 | 31.81 | -1.18 | -3.58 | 32.869999 | 33.21 | 31.61 | 302230 |
| 1722465600 | 32.99 | -0.58 | -1.73 | 33.62 | 34.01 | 32.869999 | 365365 |
| 1722379200 | 33.57 | 0.96 | 2.94 | 32.799999 | 34.09 | 32.7365 | 575404 |
| 1722292800 | 32.61 | -1.55 | -4.54 | 34.33 | 34.33 | 32.57 | 273537 |
| 1722033600 | 34.16 | -0.65 | -1.87 | 34.6 | 35 | 31.88 | 294679 |
| 1721947200 | 34.81 | 0.72 | 2.11 | 34.25 | 35.21 | 34.17 | 340818 |
| 1721860800 | 34.09 | -0.62 | -1.79 | 34.45 | 35 | 34.08 | 264778 |
| 1721774400 | 34.71 | 0.25 | 0.73 | 34.25 | 35.32 | 34.18 | 386568 |
| 1721688000 | 34.46 | 0.5 | 1.47 | 33.97 | 34.62 | 33.52 | 315708 |
| 1721428800 | 33.96 | -0.25 | -0.73 | 34.09 | 34.5 | 33.81 | 286161 |
| 1721342400 | 34.21 | -0.49 | -1.41 | 34.19 | 35.19 | 33.89 | 297777 |
| 1721256000 | 34.7 | -0.01 | -0.03 | 34.37 | 35.205 | 34.37 | 474607 |
| 1721169600 | 34.71 | 2.11 | 6.47 | 32.99 | 35.04 | 32.82 | 581406 |
| 1721083200 | 32.6 | 0.6 | 1.88 | 32.43 | 32.95 | 32.1 | 698553 |
| 1720824000 | 32 | -0.05 | -0.16 | 32.409999 | 32.46 | 31.99 | 449930 |
| 1720737600 | 32.049999 | 1.05 | 3.39 | 31.59 | 32.08 | 31.2828 | 550999 |
| 1720651200 | 31 | 0.15 | 0.49 | 30.99 | 31.11 | 30.8 | 255013 |
| 1720564800 | 30.85 | 0.46 | 1.51 | 30.27 | 30.94 | 30.26 | 247675 |
| 1720478400 | 30.39 | 0.36 | 1.20 | 30.3 | 30.52 | 30.17 | 216453 |
| 1720219200 | 30.03 | -0.4 | -1.31 | 30.39 | 30.48 | 29.92 | 141825 |
| 1720040640 | 30.43 | -0.37 | -1.20 | 30.94 | 30.94 | 30.34 | 113601 |
| 1719960000 | 30.8 | 0.03 | 0.10 | 30.77 | 31.02 | 30.77 | 190660 |
| 1719873600 | 30.77 | 0.6 | 1.99 | 31.23 | 31.3 | 30.4605 | 289471 |
| 1719614400 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1719528000 | 30.17 | 0.44 | 1.48 | 29.7 | 30.18 | 29.5 | 148390 |
| 1719441600 | 29.73 | 0.3 | 1.02 | 29.3 | 29.755 | 29.23 | 214724 |
| 1719355200 | 29.43 | -0.36 | -1.21 | 29.66 | 29.74 | 29.39 | 177760 |
| 1719268800 | 29.79 | 0.71 | 2.44 | 29.24 | 30.12 | 29.03 | 293334 |
| 1719009600 | 29.08 | 0.24 | 0.83 | 28.8 | 29.08 | 28.7 | 973719 |
| 1718923200 | 28.84 | -0.15 | -0.52 | 28.76 | 29.02 | 28.58 | 351886 |
| 1718750400 | 28.99 | -0.38 | -1.29 | 29.3 | 29.365 | 28.97 | 305347 |
| 1718664000 | 29.37 | 0.16 | 0.55 | 29.1 | 29.39 | 28.8 | 422362 |
| 1718404800 | 29.21 | -0.51 | -1.72 | 29.29 | 29.59 | 28.9 | 281891 |
| 1718318400 | 29.72 | -0.41 | -1.36 | 29.98 | 29.98 | 29.32 | 263362 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
