Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hilltop Holdings Inc | HTH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,22 | 29,22 | 30,78 | 30,76 | 29,45 |
HTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,89 | 30,78 | 29,07 | 29,46 | 181.160 | 0,87 | 2,91% |
1 Monat | 29,62 | 31,42 | 28,44 | 29,82 | 295.098 | 1,14 | 3,85% |
3 Monate | 29,09 | 31,42 | 26,78 | 28,69 | 308.606 | 1,67 | 5,74% |
6 Monate | 29,72 | 33,33 | 26,78 | 29,90 | 314.122 | 1,04 | 3,5% |
1 Jahr | 29,86 | 34,865 | 26,78 | 30,25 | 341.583 | 0,90 | 3,01% |
3 Jahre | 24,43 | 39,5979 | 24,18 | 31,13 | 540.066 | 6,33 | 25,91% |
5 Jahre | 19,82 | 39,5979 | 11,05 | 27,15 | 518.809 | 10,94 | 55,2% |
HTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 30,76 | 1,31 | 4,45% | 29,22 | 30,78 | 29,22 | 284.035 |
01 Dez 2023 | 29,45 | -0,08 | -0,27% | 29,57 | 29,66 | 29,30 | 182.815 |
30 Nov 2023 | 29,53 | 0,17 | 0,58% | 29,57 | 30,00 | 29,43 | 240.672 |
29 Nov 2023 | 29,36 | 0,03 | 0,1% | 29,42 | 29,42 | 29,07 | 184.457 |
28 Nov 2023 | 29,33 | -0,32 | -1,08% | 29,39 | 29,6191 | 29,185 | 174.245 |
24 Nov 2023 | 29,65 | -0,10 | -0,34% | 29,89 | 30,08 | 29,62 | 123.609 |
23 Nov 2023 | 29,75 | -0,08 | -0,27% | 30,18 | 30,24 | 29,63 | 147.203 |
22 Nov 2023 | 29,83 | -0,80 | -2,61% | 30,52 | 30,61 | 29,78 | 180.279 |
21 Nov 2023 | 30,63 | -0,10 | -0,33% | 30,61 | 30,84 | 30,51 | 303.902 |
18 Nov 2023 | 30,73 | 0,19 | 0,62% | 30,85 | 31,12 | 30,5913 | 389.031 |
17 Nov 2023 | 30,54 | -0,60 | -1,93% | 31,20 | 31,20 | 30,40 | 268.293 |
16 Nov 2023 | 31,14 | 0,48 | 1,57% | 30,59 | 31,42 | 30,59 | 400.340 |
15 Nov 2023 | 30,66 | 1,97 | 6,87% | 29,74 | 30,68 | 29,565 | 403.564 |
14 Nov 2023 | 28,69 | -0,07 | -0,24% | 28,54 | 28,93 | 28,44 | 119.376 |
11 Nov 2023 | 28,76 | 0,10 | 0,35% | 28,57 | 29,00 | 28,45 | 231.899 |
10 Nov 2023 | 28,66 | -0,22 | -0,76% | 28,93 | 29,12 | 28,52 | 158.329 |
09 Nov 2023 | 28,88 | -0,26 | -0,89% | 29,26 | 29,26 | 28,69 | 278.805 |
08 Nov 2023 | 29,14 | -0,39 | -1,32% | 29,48 | 29,61 | 29,05 | 348.803 |
07 Nov 2023 | 29,53 | -0,34 | -1,14% | 29,75 | 29,85 | 29,44 | 1.025.922 |
03 Nov 2023 | 29,87 | 0,98 | 3,39% | 29,62 | 30,14 | 29,60 | 445.315 |