Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Horizon Technology Finance Corporation | HTFC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,30 |
HTFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,10 | 24,30 | 23,66 | 24,09 | 2.893 | 0,20 | 0,83% |
1 Monat | 23,8288 | 24,30 | 23,533 | 23,92 | 2.308 | 0,4712 | 1,98% |
3 Monate | 24,26 | 24,70 | 22,90 | 23,98 | 2.183 | 0,04 | 0,16% |
6 Monate | 24,05 | 24,80 | 22,90 | 24,12 | 2.078 | 0,25 | 1,04% |
1 Jahr | 23,50 | 24,80 | 22,90 | 24,10 | 2.148 | 0,80 | 3,40% |
3 Jahre | 24,65 | 25,99 | 21,80 | 24,03 | 3.330 | -0,35 | -1,42% |
5 Jahre | 24,65 | 25,99 | 21,80 | 24,03 | 3.330 | -0,35 | -1,42% |
HTFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 24,30 | 0,30 | 1,25% | 24,03 | 24,30 | 24,03 | 3.886 |
04 Mai 2024 | 24,00 | 0,00 | 0,00% | 23,90 | 24,04 | 23,85 | 6.748 |
03 Mai 2024 | 23,9999 | 0,01 | 0,04% | 23,9999 | 23,9999 | 23,9999 | 400 |
02 Mai 2024 | 23,99 | -0,08 | -0,33% | 23,66 | 24,00 | 23,66 | 2.054 |
01 Mai 2024 | 24,07 | -0,03 | -0,12% | 24,10 | 24,10 | 23,68 | 1.375 |
30 Apr 2024 | 24,0999 | 0,10 | 0,42% | 24,00 | 24,0999 | 24,00 | 400 |
27 Apr 2024 | 24,00 | 0,21 | 0,88% | 24,00 | 24,00 | 24,00 | 214 |
26 Apr 2024 | 23,79 | -0,25 | -1,04% | 23,82 | 23,82 | 23,79 | 700 |
25 Apr 2024 | 24,04 | 0,00 | 0,00% | 24,04 | 24,04 | 24,04 | 0 |
24 Apr 2024 | 24,04 | -0,01 | -0,04% | 24,03 | 24,04 | 24,00 | 384 |
23 Apr 2024 | 24,05 | 0,00 | 0,00% | 24,05 | 24,05 | 24,05 | 0 |
20 Apr 2024 | 24,05 | 0,19 | 0,80% | 23,78 | 24,05 | 23,78 | 1.554 |
19 Apr 2024 | 23,86 | 0,14 | 0,59% | 23,86 | 23,86 | 23,86 | 505 |
18 Apr 2024 | 23,72 | -0,11 | -0,45% | 23,80 | 23,80 | 23,60 | 650 |
17 Apr 2024 | 23,8268 | -0,15 | -0,64% | 23,80 | 23,8268 | 23,80 | 1.754 |
16 Apr 2024 | 23,98 | 0,25 | 1,04% | 23,83 | 23,98 | 23,533 | 2.609 |
13 Apr 2024 | 23,7335 | -0,12 | -0,49% | 23,8299 | 23,8299 | 23,62 | 3.070 |
12 Apr 2024 | 23,85 | 0,10 | 0,42% | 23,6913 | 23,85 | 23,6913 | 1.006 |
11 Apr 2024 | 23,75 | -0,04 | -0,18% | 23,75 | 23,81 | 23,75 | 5.159 |
10 Apr 2024 | 23,793 | -0,06 | -0,24% | 23,8288 | 23,8288 | 23,7665 | 9.075 |
09 Apr 2024 | 23,85 | 0,05 | 0,21% | 23,7606 | 23,85 | 23,75 | 2.101 |