Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Horizon Technology Finance Corporation | HTFB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,88 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,88 | 23,88 |
HTFB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,0001 | 24,15 | 23,85 | 23,88 | 2.751 | -0,1201 | -0,50% |
| 1 Monat | 24,00 | 25,43 | 23,85 | 24,12 | 1.055 | -0,12 | -0,50% |
| 3 Monate | 23,7501 | 25,43 | 23,7501 | 24,06 | 603 | 0,1299 | 0,55% |
| 6 Monate | 24,46 | 25,43 | 23,50 | 24,00 | 1.260 | -0,58 | -2,37% |
| 1 Jahr | 23,37 | 25,43 | 23,03 | 23,87 | 1.048 | 0,51 | 2,18% |
| 3 Jahre | 25,61 | 26,94 | 22,25 | 24,75 | 3.072 | -1,73 | -6,76% |
| 5 Jahre | 26,25 | 26,94 | 22,25 | 24,88 | 3.228 | -2,37 | -9,03% |
HTFB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23,88 | 0,00 | 0,00% | 23,88 | 23,88 | 23,88 | 0 |
| 27 Jun 2024 | 23,88 | 0,00 | 0,00% | 23,88 | 23,88 | 23,88 | 0 |
| 26 Jun 2024 | 23,88 | -0,12 | -0,50% | 23,87 | 24,15 | 23,85 | 5.500 |
| 25 Jun 2024 | 24,0001 | 0,00 | 0,00% | 24,0001 | 24,0001 | 24,0001 | 1 |
| 22 Jun 2024 | 24,0001 | 0,00 | 0,00% | 24,0001 | 24,0001 | 24,0001 | 0 |
| 21 Jun 2024 | 24,0001 | 0,00 | 0,00% | 24,0001 | 24,0001 | 24,0001 | 0 |
| 19 Jun 2024 | 24,0001 | 0,00 | 0,00% | 24,0001 | 24,0001 | 24,0001 | 1 |
| 18 Jun 2024 | 24,0001 | 0,00 | 0,00% | 24,0001 | 24,0001 | 24,0001 | 1 |
| 15 Jun 2024 | 24,0001 | -0,33 | -1,36% | 24,00 | 24,0001 | 24,00 | 222 |
| 14 Jun 2024 | 24,33 | 0,00 | 0,02% | 24,40 | 24,40 | 24,30 | 225 |
| 13 Jun 2024 | 24,325 | -0,37 | -1,51% | 24,20 | 24,325 | 24,10 | 5.602 |
| 12 Jun 2024 | 24,6979 | 0,00 | 0,00% | 24,6979 | 24,6979 | 24,6979 | 0 |
| 11 Jun 2024 | 24,6979 | 0,70 | 2,91% | 24,6979 | 24,6979 | 24,6979 | 568 |
| 08 Jun 2024 | 24,0001 | 0,00 | 0,00% | 25,43 | 25,43 | 24,0001 | 3 |
| 07 Jun 2024 | 24,0001 | -0,15 | -0,62% | 24,22 | 24,22 | 24,00 | 2.101 |
| 06 Jun 2024 | 24,15 | 0,00 | 0,00% | 24,15 | 24,15 | 24,15 | 0 |
| 05 Jun 2024 | 24,15 | -0,06 | -0,25% | 24,15 | 24,15 | 24,15 | 209 |
| 04 Jun 2024 | 24,21 | 0,00 | 0,00% | 24,21 | 24,21 | 24,21 | 40 |
| 01 Jun 2024 | 24,21 | 0,00 | 0,00% | 24,21 | 24,21 | 24,21 | 1 |
| 31 Mai 2024 | 24,21 | 0,21 | 0,87% | 24,00 | 24,21 | 24,00 | 300 |
| 30 Mai 2024 | 24,0001 | -0,11 | -0,46% | 24,15 | 24,15 | 24,00 | 1.750 |
| 29 Mai 2024 | 24,11 | 0,00 | 0,00% | 24,11 | 24,11 | 24,11 | 0 |
