Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.363416111448 | 24.765 | 24.83 | 24.5001 | 242 | 24.68131579 | CS |
| 4 | 0.175 | 0.714285714286 | 24.5 | 24.83 | 24.5 | 106 | 24.66817929 | CS |
| 12 | 0.175 | 0.714285714286 | 24.5 | 24.85 | 24.3 | 1320 | 24.47490544 | CS |
| 26 | 0.505 | 2.08936698386 | 24.17 | 26.95 | 24.15 | 826 | 24.50765665 | CS |
| 52 | 0.245 | 1.00286532951 | 24.43 | 26.95 | 23.5 | 891 | 24.24918324 | CS |
| 156 | -1.205 | -4.65610510046 | 25.88 | 26.95 | 22.25 | 2165 | 24.63339941 | CS |
| 260 | -1.575 | -6 | 26.25 | 26.95 | 22.25 | 2107 | 24.85561358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 24.675 | -0.09 | -0.36 | 24.5001 | 24.83 | 24.5001 | 901 |
| 1738107600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 1 |
| 1738021200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 67 |
| 1737762000 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737675600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737589200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737502800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737157200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737070800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1736984400 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1736898000 | 24.765 | 0.18 | 0.71 | 24.5 | 24.765 | 24.5 | 307 |
| 1736811600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736552400 | 24.59 | 0.09 | 0.37 | 24.59 | 24.59 | 24.59 | 500 |
| 1736379600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736293200 | 24.5 | 0 | 0.00 | 24.65 | 24.65 | 24.5 | 20 |
| 1736206800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735947600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735861200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735688400 | 24.5 | -0.35 | -1.41 | 24.7 | 24.7 | 24.5 | 113 |
| 1735602000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735342800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 20 |
| 1735256400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735077840 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1 |
| 1734997200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734738000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734651600 | 24.85 | 0.4 | 1.64 | 24.402 | 24.85 | 24.402 | 400 |
| 1734565200 | 24.45 | -0.15 | -0.61 | 24.45 | 24.45 | 24.45 | 500 |
| 1734478800 | 24.6 | 0.19 | 0.78 | 24.6 | 24.6 | 24.42 | 450 |
| 1734392400 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 102 |
| 1734133200 | 24.41 | -0.32 | -1.28 | 24.41 | 24.41 | 24.41 | 128 |
| 1734046800 | 24.7264 | 0 | 0.00 | 24.7264 | 24.7264 | 24.7264 | 1 |
| 1733960400 | 24.7264 | 0.03 | 0.11 | 24.7264 | 24.7264 | 24.7264 | 280 |
| 1733874000 | 24.7 | 0.07 | 0.29 | 24.57 | 24.7 | 24.57 | 1300 |
| 1733787600 | 24.6296 | 0 | 0.00 | 24.6296 | 24.6296 | 24.6296 | 0 |
| 1733528400 | 24.6296 | 0.08 | 0.34 | 24.6296 | 24.6296 | 24.6296 | 252 |
| 1733442000 | 24.5452 | 0 | 0.00 | 24.5452 | 24.5452 | 24.5452 | 0 |
| 1733355600 | 24.5452 | 0 | 0.00 | 24.5452 | 24.5452 | 24.5452 | 0 |
| 1733269200 | 24.5452 | 0.05 | 0.18 | 24.5 | 24.55 | 24.5 | 2637 |
| 1733182800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732917840 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 734 |
| 1732750800 | 24.5499 | 0 | 0.00 | 24.5499 | 24.5499 | 24.5499 | 4 |
| 1732664400 | 24.5499 | 0 | 0.00 | 24.54 | 24.5499 | 24.54 | 14 |
| 1732578000 | 24.5499 | 0.02 | 0.08 | 24.5499 | 24.5499 | 24.54 | 295 |
| 1732318800 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 25 |
| 1732232400 | 24.53 | 0.02 | 0.08 | 24.5499 | 24.5499 | 24.53 | 491 |
| 1732146000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732059600 | 24.51 | 0.11 | 0.45 | 24.3 | 24.51 | 24.3 | 30500 |
| 1731973200 | 24.4 | 0 | 0.00 | 24.4 | 24.475 | 24.3533 | 27866 |
| 1731714000 | 24.4 | -0.13 | -0.53 | 24.5 | 24.525 | 24.4 | 1402 |
| 1731627600 | 24.53 | 0.13 | 0.53 | 24.5 | 24.53 | 24.5 | 320 |
| 1731541200 | 24.4 | 0 | 0.00 | 24.5 | 24.5 | 24.4 | 541 |
| 1731454800 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.4 | 100 |
| 1731368400 | 24.42 | -0.08 | -0.33 | 24.4 | 24.42 | 24.4 | 800 |
| 1731109200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 20 |
| 1731022800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730936400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 13 |
| 1730850000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 37 |
| 1730763600 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.42 | 349 |
| 1730500800 | 24.55 | -0.06 | -0.24 | 24.47 | 24.55 | 24.37 | 760 |
| 1730414400 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1730328000 | 24.61 | 0 | 0.00 | 24.37 | 24.61 | 24.37 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
