ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
John Hancock Tax Advantaged Dividend Income

John Hancock Tax Advantaged Dividend Income (HTD)

23,10
0,38
(1,67%)
Geschlossen 09 März 10:00PM
23,09
-0,01
(-0,04%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2-0.85836909871223.323.822.656752523.26681713CS
4-0.19-0.81580077286423.2923.822.655448523.34496474CS
120.572.5299600532622.5323.820.696438022.57686523CS
261.185.3832116788321.9223.878320.696925622.81991652CS
523.5518.158567774919.5523.878318.287791521.3783804CS
156-1.88-7.5260208166524.9826.416.177427821.10506452CS
260-1.49-6.0593737291624.5926.439.718337021.04368213CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139080023.10.381.6722.7523.122.7156040
174130440022.72-0.36-1.5623.0923.12522.6552989
174121800023.08-0.28-1.2023.3523.424823.0848851
174113160023.36-0.08-0.3423.4823.6123.2184727
174104520023.44-0.06-0.2623.5823.823.3283633
174078600023.50.20.8623.323.5223.18567426
174069960023.3-0.02-0.0923.3223.523.246660
174061320023.32-0.17-0.7223.5623.623.1668872
174052680023.490.040.1723.523.5923.3244517
174044040023.45-0.02-0.0923.5923.5923.40440094
174018120023.470.010.0423.4823.56523.4277891
174009480023.46-0.03-0.1323.4823.523.438981
174000840023.490.10.4323.4423.4923.3368553
173992200023.390.120.5223.323.4123.19557311
173957640023.270.10.4323.1723.3423.138436517
173949000023.17-0.24-1.0323.4523.4523.106147317
173940360023.41-0.08-0.3423.3523.42523.2448967
173931720023.490.110.4723.3823.4923.220138679
173923080023.380.251.0823.2523.404323.0751603
173897160023.13-0.05-0.2223.2923.2923.0631627
173888520023.180.080.3523.2123.249922.9438678
173879880023.10.411.8122.8623.1222.8652196
173871240022.69-0.05-0.2222.7622.809922.540152078
173862600022.740.110.4922.5722.8322.507671937
173836680022.63-0.13-0.5722.8823.0322.63111757
173828040022.760.281.2522.5222.7622.451743832
173819400022.480.090.4022.4922.6222.400161920
173810760022.39-0.04-0.1822.2922.468922.2956649
173802120022.43-0.19-0.8422.4922.4922.2284777
173776200022.620.150.6722.5122.782222.508535641
173767560022.4700.0022.4722.4722.470
173758920022.47-0.33-1.4522.922.922.4350579
173750280022.80.311.3822.7622.9922.6989282
173715720022.490.080.3622.522.7222.350471304
173707080022.410.170.7622.322.45722.190346410
173698440022.240.341.5522.1522.4621.886482662
173689800021.90.261.2021.7721.989921.7748617
173681160021.64-0.33-1.5021.7721.7721.433669791
173655240021.97-0.22-0.9922.1222.1921.79144939
173637960022.190.070.3222.122.24521.9490970
173629320022.12-0.16-0.7222.322.349922.09120949
173620680022.28-0.42-1.8522.6722.6722.27570373
173594760022.70.421.8922.4122.7522.4147566
173586120022.280.261.1822.222.4922.15552807
173568840022.02-0.13-0.5922.2622.421.9592394
173560200022.150.070.3221.99522.1721.79114043
173534280022.08-0.06-0.2722.06522.149921.951735199
173525640022.14-0.05-0.2322.222.322.08895347111
173507784022.190.20.9122.122.2522.07531355
173499720021.990.190.8721.822.055421.5945918
173473800021.80.271.2521.591321.9721.4434175
173465160021.530.120.5620.6921.7420.69135887
173456520021.41-0.65-2.9522.0622.13121.41100715
173447880022.06-0.23-1.0323.0223.0221.8959733
173439240022.29-0.29-1.2822.635122.6822.2873055
173413320022.58-0.05-0.2222.5322.622.357975996
173404680022.63-0.25-1.0922.929622.929622.52572673
173396040022.88-0.16-0.6923.12523.1522.7851508
173387400023.04-0.07-0.3023.12523.16682342770
173378760023.11-0.21-0.9023.34523.3823.05113309

HTD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock