Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Tax Advantaged Dividend Income | HTD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,96% | 20,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,00 | 19,872 | 20,03 | 20,02 | 19,83 |
HTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,55 | 20,03 | 19,46 | 19,60 | 78.248 | 0,47 | 2,40% |
| 1 Monat | 19,31 | 20,03 | 18,28 | 19,25 | 77.609 | 0,71 | 3,68% |
| 3 Monate | 18,81 | 20,03 | 18,28 | 19,23 | 83.260 | 1,21 | 6,43% |
| 6 Monate | 17,76 | 20,03 | 16,57 | 18,85 | 96.575 | 2,26 | 12,73% |
| 1 Jahr | 20,91 | 21,18 | 16,17 | 18,88 | 86.573 | -0,89 | -4,26% |
| 3 Jahre | 24,50 | 26,43 | 16,17 | 21,85 | 72.261 | -4,48 | -18,29% |
| 5 Jahre | 24,94 | 29,00 | 9,71 | 21,74 | 83.132 | -4,92 | -19,73% |
HTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,02 | 0,19 | 0,96% | 20,00 | 20,03 | 19,872 | 96.711 |
| 03 Mai 2024 | 19,83 | 0,21 | 1,07% | 19,74 | 19,86 | 19,6301 | 51.292 |
| 02 Mai 2024 | 19,62 | 0,10 | 0,51% | 19,63 | 19,755 | 19,531 | 149.154 |
| 01 Mai 2024 | 19,52 | -0,12 | -0,61% | 19,64 | 19,6898 | 19,50 | 82.400 |
| 30 Apr 2024 | 19,64 | 0,17 | 0,87% | 19,57 | 19,69 | 19,50 | 45.878 |
| 27 Apr 2024 | 19,47 | 0,02 | 0,10% | 19,55 | 19,61 | 19,46 | 62.514 |
| 26 Apr 2024 | 19,45 | -0,12 | -0,61% | 19,41 | 19,50 | 19,28 | 34.115 |
| 25 Apr 2024 | 19,57 | -0,04 | -0,20% | 19,62 | 19,64 | 19,42 | 88.137 |
| 24 Apr 2024 | 19,61 | 0,19 | 0,98% | 19,47 | 19,68 | 19,39 | 63.368 |
| 23 Apr 2024 | 19,42 | 0,43 | 2,26% | 19,09 | 19,44 | 19,05 | 70.353 |
| 20 Apr 2024 | 18,99 | 0,11 | 0,58% | 18,93 | 19,16 | 18,93 | 55.996 |
| 19 Apr 2024 | 18,88 | 0,07 | 0,37% | 18,85 | 18,977 | 18,81 | 47.798 |
| 18 Apr 2024 | 18,81 | 0,29 | 1,57% | 18,58 | 18,89 | 18,53 | 94.736 |
| 17 Apr 2024 | 18,52 | 0,03 | 0,16% | 18,49 | 18,58 | 18,28 | 94.410 |
| 16 Apr 2024 | 18,49 | -0,42 | -2,22% | 18,97 | 19,03 | 18,38 | 121.683 |
| 13 Apr 2024 | 18,91 | -0,16 | -0,84% | 19,08 | 19,15 | 18,84 | 62.389 |
| 12 Apr 2024 | 19,07 | -0,10 | -0,52% | 19,20 | 19,251 | 18,95 | 90.489 |
| 11 Apr 2024 | 19,17 | -0,49 | -2,49% | 19,42 | 19,42 | 19,08 | 68.625 |
| 10 Apr 2024 | 19,66 | 0,14 | 0,72% | 19,64 | 19,69 | 19,58 | 81.249 |
| 09 Apr 2024 | 19,52 | 0,12 | 0,62% | 19,42 | 19,57 | 19,40 | 81.033 |
