ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
John Hancock Tax Advantaged Dividend Income

John Hancock Tax Advantaged Dividend Income (HTD)

22,93
0,08
(0,35%)
Geschlossen 15 März 9:00PM
22,95
0,02
(0,09%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.180.79120879120922.7523.45522.715347223.00053931CS
4-0.24-1.0358221838623.1723.822.655708023.26410103CS
121.356.2557924003721.5823.821.43366159522.70009112CS
260.31.3256738842222.6323.878320.696953822.86010628CS
523.6719.055036344819.2623.878318.287872021.46626433CS
156-1.49-6.1015561015624.4226.416.177465321.10126081CS
2605.9334.88235294121726.439.718289421.05526021CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199200022.930.080.3522.9123.0422.76162159
174190560022.85-0.16-0.7022.9623.0322.841490
174181920023.010.050.2223.2523.45522.9664052
174173280022.96-0.07-0.3022.9523.1322.943677
174164640023.03-0.07-0.3023.0823.2422.961995
174139080023.10.381.6722.7523.122.7156144
174130440022.72-0.36-1.5623.0923.12522.6553131
174121800023.08-0.28-1.2023.3523.424823.0848851
174113160023.36-0.08-0.3423.4823.6123.2184727
174104520023.44-0.06-0.2623.5823.823.3283633
174078600023.50.20.8623.323.5223.18567426
174069960023.3-0.02-0.0923.3223.523.246660
174061320023.32-0.17-0.7223.5623.623.1668872
174052680023.490.040.1723.523.5923.3244517
174044040023.45-0.02-0.0923.5923.5923.40440094
174018120023.470.010.0423.4823.56523.4277891
174009480023.46-0.03-0.1323.4823.523.438981
174000840023.490.10.4323.4423.4923.3368553
173992200023.390.120.5223.323.4123.19557311
173957640023.270.10.4323.1723.3423.138436517
173949000023.17-0.24-1.0323.4523.4523.106147317
173940360023.41-0.08-0.3423.3523.42523.2448967
173931720023.490.110.4723.3823.4923.220138679
173923080023.380.251.0823.2523.404323.0751603
173897160023.13-0.05-0.2223.2923.2923.0631763
173888520023.180.080.3523.2123.249922.9438678
173879880023.10.411.8122.8623.1222.8652196
173871240022.69-0.05-0.2222.7622.809922.540152078
173862600022.740.110.4922.5722.8322.507674342
173836680022.63-0.13-0.5722.841823.0322.63102111
173828040022.760.281.2522.5222.7622.451743831
173819400022.480.090.4022.4922.6222.400161920
173810760022.39-0.04-0.1822.2922.468922.2956649
173802120022.43-0.19-0.8422.4922.4922.2284777
173776200022.620.150.6722.5122.782222.508535641
173767560022.4700.0022.4722.4722.470
173758920022.47-0.33-1.4522.922.922.4350579
173750280022.80.311.3821.8122.9921.8189284
173715720022.490.080.3622.522.7222.350471304
173707080022.410.170.7622.322.45722.190346410
173698440022.240.341.5522.1522.4621.886482662
173689800021.90.261.2021.7721.989921.7748617
173681160021.64-0.33-1.5021.7721.7721.433669791
173655240021.97-0.22-0.992222.1921.79155046
173637960022.190.070.3222.2122.24521.9494925
173629320022.12-0.16-0.7222.322.349922.09125568
173620680022.28-0.42-1.8522.9322.9322.27573505
173594760022.70.421.8922.4722.7522.3151333
173586120022.280.261.1822.1822.4922.15554848
173568840022.02-0.13-0.5922.2622.421.9592394
173560200022.150.070.3222.2122.2121.79116444
173534280022.08-0.06-0.2722.1422.1721.951737153
173525640022.14-0.05-0.2322.222.322.08895347111
173507784022.190.20.9122.122.2522.07531355
173499720021.990.190.8721.822.055421.5946757
173473800021.80.271.2521.5821.9721.4435996
173465160021.530.120.5620.6921.7420.69140264
173456520021.41-0.65-2.9522.0622.1621.41102812
173447880022.06-0.23-1.0323.0223.0221.8964048
173439240022.29-0.29-1.2822.5523.2822.2879635