Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,99 | -0,53% | 186,16 | 01:18:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 186,44 | 185,96 | 188,05 | 186,16 | 187,15 |
HSY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,00 | 189,21 | 182,84 | 186,69 | 1.521.240 | 1,16 | 0,63% |
| 1 Monat | 196,51 | 201,215 | 180,44 | 189,76 | 1.574.779 | -10,35 | -5,27% |
| 3 Monate | 198,54 | 209,68 | 180,44 | 192,99 | 2.079.458 | -12,38 | -6,24% |
| 6 Monate | 191,00 | 209,68 | 178,82 | 191,29 | 1.771.268 | -4,84 | -2,53% |
| 1 Jahr | 262,98 | 276,8805 | 178,82 | 208,04 | 1.521.877 | -76,82 | -29,21% |
| 3 Jahre | 161,40 | 276,8805 | 157,94 | 208,49 | 1.137.543 | 24,76 | 15,34% |
| 5 Jahre | 122,50 | 276,8805 | 109,88 | 183,16 | 1.114.983 | 63,66 | 51,97% |
HSY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 186,16 | -0,99 | -0,53% | 186,44 | 188,05 | 185,96 | 1.186.502 |
| 26 Apr 2024 | 187,15 | -0,99 | -0,53% | 189,085 | 189,085 | 185,82 | 1.295.601 |
| 25 Apr 2024 | 188,14 | 1,06 | 0,57% | 186,26 | 188,89 | 184,915 | 1.629.906 |
| 24 Apr 2024 | 187,08 | 0,75 | 0,40% | 185,83 | 188,23 | 185,83 | 1.288.104 |
| 23 Apr 2024 | 186,33 | 1,31 | 0,71% | 185,90 | 186,445 | 184,76 | 1.631.338 |
| 20 Apr 2024 | 185,02 | 0,16 | 0,09% | 185,00 | 185,62 | 182,84 | 1.740.044 |
| 19 Apr 2024 | 184,86 | 2,41 | 1,32% | 183,30 | 185,25 | 182,00 | 1.415.569 |
| 18 Apr 2024 | 182,45 | -0,86 | -0,47% | 184,28 | 184,4116 | 180,44 | 1.726.570 |
| 17 Apr 2024 | 183,31 | 0,74 | 0,41% | 183,00 | 184,23 | 181,665 | 1.569.697 |
| 16 Apr 2024 | 182,57 | -3,23 | -1,74% | 185,19 | 186,02 | 182,175 | 2.005.692 |
| 13 Apr 2024 | 185,80 | -3,70 | -1,95% | 189,00 | 189,27 | 184,58 | 1.803.170 |
| 12 Apr 2024 | 189,50 | -2,53 | -1,32% | 192,37 | 192,9023 | 188,53 | 1.301.304 |
| 11 Apr 2024 | 192,03 | -2,55 | -1,31% | 192,50 | 193,54 | 190,67 | 1.336.264 |
| 10 Apr 2024 | 194,58 | 0,39 | 0,20% | 194,57 | 194,89 | 191,79 | 1.351.928 |
| 09 Apr 2024 | 194,19 | 0,45 | 0,23% | 193,90 | 196,10 | 193,90 | 1.181.898 |
| 06 Apr 2024 | 193,74 | -2,21 | -1,13% | 195,69 | 196,8668 | 192,24 | 1.386.030 |
| 05 Apr 2024 | 195,95 | 1,08 | 0,55% | 194,55 | 196,73 | 193,15 | 1.464.431 |
| 04 Apr 2024 | 194,87 | -5,68 | -2,83% | 200,00 | 200,295 | 194,79 | 2.094.641 |
| 03 Apr 2024 | 200,55 | 2,28 | 1,15% | 200,4947 | 201,215 | 197,765 | 1.903.706 |
| 02 Apr 2024 | 198,27 | 3,77 | 1,94% | 196,51 | 198,94 | 194,65 | 1.573.516 |
| 28 Mär 2024 | 194,50 | 0,79 | 0,41% | 195,00 | 196,77 | 194,27 | 1.583.708 |
| 27 Mär 2024 | 193,71 | 2,81 | 1,47% | 191,94 | 194,50 | 191,79 | 1.445.191 |
