Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.04 | -7.66752225438 | 183.11 | 184.43 | 168.81 | 1941960 | 176.21433952 | CS |
| 4 | -6.35989 | -3.62531721362 | 175.42989 | 208.03 | 168.81 | 3225412 | 181.8550451 | CS |
| 12 | -22.55 | -11.7680826636 | 191.62 | 208.03 | 168.16 | 2077187 | 181.20399424 | CS |
| 26 | -13.67 | -7.48057349239 | 182.74 | 208.03 | 168.16 | 1755737 | 186.38470023 | CS |
| 52 | -12.43 | -6.84848484848 | 181.5 | 211.92 | 168.16 | 1794793 | 190.00462468 | CS |
| 156 | -17.59 | -9.4235508411 | 186.66 | 276.8805 | 168.16 | 1330650 | 207.33919227 | CS |
| 260 | 21.77 | 14.7793618466 | 147.3 | 276.8805 | 109.88 | 1188586 | 189.2343902 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 170.26 | 1.32 | 0.78 | 169.745 | 172.04 | 168.77 | 2332383 |
| 1734651600 | 168.94 | -3.52 | -2.04 | 171.27 | 172.44 | 168.81 | 1906175 |
| 1734565200 | 172.46 | -5.17 | -2.91 | 174.74 | 175.32 | 171.87 | 1804184 |
| 1734478800 | 177.63 | -0.57 | -0.32 | 178.885 | 181.56 | 176.75 | 1817138 |
| 1734392400 | 178.2 | -4.9 | -2.68 | 182.68 | 184.02 | 177.25 | 2189933 |
| 1734133200 | 183.1 | -0.85 | -0.46 | 183.11 | 184.43 | 181.6901 | 1992368 |
| 1734046800 | 183.95 | 6.95 | 3.93 | 177.5 | 184.52 | 176.52 | 3723846 |
| 1733960400 | 177 | -10.19 | -5.44 | 180 | 183.21 | 174.28 | 6166678 |
| 1733874000 | 187.19 | -6.46 | -3.34 | 192.46 | 196.82 | 185.95 | 4929806 |
| 1733787600 | 193.65 | 18.95 | 10.85 | 173.8 | 208.03 | 173.8 | 14337022 |
| 1733528400 | 174.7 | 0.2 | 0.11 | 175.46 | 177.02 | 173.78 | 2311930 |
| 1733442000 | 174.5 | -3.37 | -1.89 | 177.5 | 177.5 | 173.05 | 1933544 |
| 1733355600 | 177.87 | -1.61 | -0.90 | 178.44 | 185 | 174.35 | 4545895 |
| 1733269200 | 179.48 | 1.66 | 0.93 | 177.295 | 181.82 | 176.22 | 3972829 |
| 1733182800 | 177.82 | 1.69 | 0.96 | 175.685 | 178.58 | 174.13 | 2338008 |
| 1732917840 | 176.13 | 2.04 | 1.17 | 174.09 | 176.48 | 173.42 | 1490869 |
| 1732750800 | 174.09 | 0.8 | 0.46 | 174.42 | 175.75 | 173.67 | 1050196 |
| 1732664400 | 173.29 | -2.25 | -1.28 | 175.535 | 175.535 | 172.29 | 1280007 |
| 1732578000 | 175.54 | 0.73 | 0.42 | 175.5601 | 177.375 | 175.27 | 2067891 |
| 1732318800 | 174.81 | -0.14 | -0.08 | 175.42989 | 176.4099 | 173 | 1424514 |
| 1732232400 | 174.95 | 0.95 | 0.55 | 173.5 | 175.66 | 173.21 | 1207184 |
| 1732146000 | 174 | 3.76 | 2.21 | 170.31 | 174.46 | 169.3605 | 1434396 |
| 1732059600 | 170.24 | 0.25 | 0.15 | 168.38 | 170.86 | 168.16 | 1649822 |
| 1731973200 | 169.99 | -0.93 | -0.54 | 171.18 | 171.79 | 169.1 | 1614203 |
| 1731714000 | 170.92 | -8.02 | -4.48 | 176.76 | 177.115 | 170.58 | 3589233 |
| 1731627600 | 178.94 | -5.51 | -2.99 | 184.43 | 184.74 | 178.38 | 2212094 |
| 1731541200 | 184.45 | 2.95 | 1.63 | 181.12 | 184.9 | 180.02 | 2200922 |
| 1731454800 | 181.5 | 2.99 | 1.67 | 178.99 | 181.63 | 178 | 2511717 |
| 1731368400 | 178.51 | 2.84 | 1.62 | 174.9488 | 181.56 | 174.9488 | 2137027 |
| 1731109200 | 175.67 | 2.82 | 1.63 | 173.4 | 175.83 | 172.0501 | 3088491 |
| 1731022800 | 172.85 | -3.97 | -2.25 | 174.03 | 178.79 | 171.67 | 3257608 |
| 1730936400 | 176.82 | -3.29 | -1.83 | 179.765 | 180.43 | 176.62 | 2829344 |
| 1730850000 | 180.11 | 1.11 | 0.62 | 178.7279 | 180.23 | 178.5 | 1285047 |
| 1730763600 | 179 | -0.26 | -0.15 | 179.28 | 180.4061 | 177.74 | 1687227 |
| 1730500800 | 179.26 | 1.68 | 0.95 | 178.15 | 179.44 | 177.3417 | 1356333 |
| 1730414400 | 177.58 | 0.08 | 0.05 | 178.63 | 179.79 | 177.04 | 1456104 |
| 1730328000 | 177.5 | -2.52 | -1.40 | 179.98 | 180.15 | 176.78 | 1970539 |
| 1730241600 | 180.02 | -2.83 | -1.55 | 182.38 | 183.44 | 179.95 | 1205371 |
| 1730155200 | 182.85 | 1.59 | 0.88 | 181.22 | 184.4 | 181.22 | 903756 |
| 1729896000 | 181.26 | -0.94 | -0.52 | 182.2 | 183.08 | 181.02 | 751559 |
| 1729809600 | 182.2 | 0.22 | 0.12 | 182.34 | 183.26 | 181.445 | 1048874 |
| 1729723200 | 181.98 | -1.49 | -0.81 | 180.51 | 183.03 | 179.6 | 2399197 |
| 1729636800 | 183.47 | -1.2 | -0.65 | 184.335 | 184.52 | 183.22 | 1189117 |
| 1729550400 | 184.67 | -1.01 | -0.54 | 185.71 | 186.91 | 184 | 982112 |
| 1729291200 | 185.68 | 1.78 | 0.97 | 184.52 | 186.36 | 184 | 1052153 |
| 1729204800 | 183.9 | -0.91 | -0.49 | 185.25 | 185.25 | 183.31 | 925002 |
| 1729118400 | 184.81 | 0.48 | 0.26 | 184.51 | 186.3189 | 183.35 | 1194351 |
| 1729032000 | 184.33 | -1.67 | -0.90 | 185.4 | 188.59 | 183.87 | 1805332 |
| 1728945600 | 186 | 0.02 | 0.01 | 185.98 | 186.8 | 185.36 | 1203186 |
| 1728686400 | 185.98 | -1.59 | -0.85 | 187.81 | 188.4 | 185.85 | 1148607 |
| 1728600000 | 187.57 | 0.6 | 0.32 | 187.15 | 189.33 | 186.89 | 743600 |
| 1728513600 | 186.97 | -0.61 | -0.33 | 187.85 | 188.19 | 186.33 | 762662 |
| 1728427200 | 187.58 | 0.05 | 0.03 | 187.41 | 187.9199 | 185.81 | 935905 |
| 1728340800 | 187.53 | -4.31 | -2.25 | 188.5 | 189.2358 | 186.7 | 1114212 |
| 1728081600 | 191.84 | 0.85 | 0.45 | 190.285 | 192.21 | 190 | 777007 |
| 1727995200 | 190.99 | -2.42 | -1.25 | 193.05 | 193.05 | 190.12 | 1213953 |
| 1727908800 | 193.41 | 1.6 | 0.83 | 190.67 | 195.013 | 190.22 | 1588093 |
| 1727822400 | 191.81 | 0.03 | 0.02 | 191.84 | 193.12 | 190.795 | 899358 |
| 1727735520 | 191.78 | -1.58 | -0.82 | 194.64 | 194.64 | 191.26 | 828401 |
| 1727476800 | 193.36 | 2.84 | 1.49 | 191.62 | 193.77 | 191.14 | 1112077 |
| 1727390400 | 190.52 | -0.48 | -0.25 | 189.3 | 191.985 | 189.01 | 1776890 |
| 1727304000 | 191 | -2.34 | -1.21 | 194.75 | 195.1 | 190.58 | 1075745 |
| 1727217600 | 193.34 | -1.8 | -0.92 | 194.16 | 194.845 | 193.17 | 1079529 |
| 1727131200 | 195.14 | -0.29 | -0.15 | 195.18 | 197.115 | 193.11 | 1052280 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
