Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 190,62 | 10:17:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 190,62 |
HSY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 188,44 | 192,49 | 184,19 | 188,65 | 1.530.106 | 2,18 | 1,16% |
| 1 Monat | 187,14 | 199,91 | 184,19 | 191,48 | 1.370.034 | 3,48 | 1,86% |
| 3 Monate | 211,54 | 213,855 | 183,735 | 195,24 | 1.485.569 | -20,92 | -9,89% |
| 6 Monate | 260,82 | 263,29 | 183,735 | 215,12 | 1.345.502 | -70,20 | -26,92% |
| 1 Jahr | 232,15 | 276,8805 | 183,735 | 227,75 | 1.175.875 | -41,53 | -17,89% |
| 3 Jahre | 151,80 | 276,8805 | 143,58 | 205,83 | 1.014.161 | 38,82 | 25,57% |
| 5 Jahre | 108,00 | 276,8805 | 100,01 | 176,32 | 1.052.887 | 82,62 | 76,5% |
HSY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dez 2023 | 190,62 | -0,36 | -0,19% | 190,65 | 192,49 | 189,65 | 1.024.272 |
| 02 Dez 2023 | 190,98 | 3,06 | 1,63% | 188,21 | 191,02 | 187,80 | 1.262.774 |
| 01 Dez 2023 | 187,92 | 2,20 | 1,18% | 186,00 | 188,13 | 184,19 | 2.799.400 |
| 30 Nov 2023 | 185,72 | -3,27 | -1,73% | 188,00 | 188,385 | 185,67 | 1.168.338 |
| 29 Nov 2023 | 188,99 | 0,59 | 0,31% | 188,44 | 189,54 | 187,9059 | 1.395.745 |
| 28 Nov 2023 | 188,40 | -3,28 | -1,71% | 192,30 | 192,30 | 188,15 | 1.246.141 |
| 24 Nov 2023 | 191,68 | 0,07 | 0,04% | 192,71 | 192,71 | 189,81 | 773.400 |
| 23 Nov 2023 | 191,61 | 1,02 | 0,54% | 191,59 | 192,74 | 190,68 | 1.302.521 |
| 22 Nov 2023 | 190,59 | -2,48 | -1,28% | 189,89 | 192,01 | 189,11 | 1.474.847 |
| 21 Nov 2023 | 193,07 | -2,93 | -1,49% | 195,05 | 195,40 | 192,23 | 1.287.177 |
| 18 Nov 2023 | 196,00 | 0,16 | 0,08% | 196,36 | 197,08 | 194,57 | 1.073.773 |
| 17 Nov 2023 | 195,84 | 0,12 | 0,06% | 194,89 | 197,59 | 194,11 | 1.332.607 |
| 16 Nov 2023 | 195,72 | -2,12 | -1,07% | 199,00 | 199,91 | 195,31 | 1.528.286 |
| 15 Nov 2023 | 197,84 | 3,14 | 1,61% | 195,50 | 198,31 | 195,25 | 1.605.994 |
| 14 Nov 2023 | 194,70 | 3,22 | 1,68% | 191,48 | 195,41 | 191,48 | 2.123.313 |
| 11 Nov 2023 | 191,48 | 2,86 | 1,52% | 188,93 | 191,98 | 188,50 | 1.442.207 |
| 10 Nov 2023 | 188,62 | -0,40 | -0,21% | 189,76 | 190,595 | 187,72 | 1.134.706 |
| 09 Nov 2023 | 189,02 | 1,53 | 0,82% | 187,90 | 189,07 | 187,06 | 1.036.345 |
| 08 Nov 2023 | 187,49 | -0,17 | -0,09% | 187,14 | 188,065 | 185,79 | 1.018.792 |
| 07 Nov 2023 | 187,66 | -0,33 | -0,18% | 188,44 | 189,62 | 186,98 | 1.740.930 |
