Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -7.64705882353 | 11.9 | 12.07 | 10.79 | 189269 | 11.50575545 | CS |
| 4 | -1.6285 | -12.9056543963 | 12.6185 | 12.99 | 10.79 | 185576 | 11.89019234 | CS |
| 12 | 0.88 | 8.70425321464 | 10.11 | 13.05 | 9.74 | 270759 | 11.60440908 | CS |
| 26 | 3.97 | 56.5527065527 | 7.02 | 16.9 | 6.81 | 427635 | 12.14175898 | CS |
| 52 | 4.8 | 77.5444264943 | 6.19 | 16.9 | 5.51 | 423504 | 10.15484939 | CS |
| 156 | 4.58 | 71.4508580343 | 6.41 | 16.9 | 1.12 | 296821 | 7.31645623 | CS |
| 260 | -1.71 | -13.4645669291 | 12.7 | 16.9 | 1.12 | 239062 | 7.90475433 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 10.99 | 0.13 | 1.20 | 10.81 | 11.02 | 10.635 | 170911 |
| 1736552400 | 10.86 | -0.92 | -7.81 | 11.44 | 11.74 | 10.79 | 222331 |
| 1736379600 | 11.78 | -0.07 | -0.59 | 11.77 | 12.07 | 11.54 | 156789 |
| 1736293200 | 11.85 | 0.2 | 1.72 | 11.73 | 11.86 | 11.32 | 190326 |
| 1736206800 | 11.65 | -0.35 | -2.92 | 11.9 | 12.01 | 11.57 | 208493 |
| 1735947600 | 12 | -0.22 | -1.80 | 12.26 | 12.8 | 11.8609 | 184485 |
| 1735861200 | 12.22 | 0.12 | 0.99 | 12.06 | 12.5 | 11.99 | 222685 |
| 1735688400 | 12.1 | 0.2 | 1.68 | 11.97 | 12.4 | 11.97 | 321452 |
| 1735602000 | 11.9 | -0.15 | -1.24 | 11.91 | 12.06 | 11.67 | 150854 |
| 1735342800 | 12.05 | -0.39 | -3.14 | 12.37 | 12.4265 | 11.92 | 127982 |
| 1735256400 | 12.44 | 0.12 | 0.97 | 12.28 | 12.48 | 12.15 | 154724 |
| 1735077840 | 12.32 | 0.67 | 5.75 | 11.76 | 12.4035 | 11.76 | 131264 |
| 1734997200 | 11.65 | -0.17 | -1.44 | 11.74 | 11.95 | 11.44 | 153348 |
| 1734738000 | 11.82 | 0.3 | 2.60 | 11.31 | 11.99 | 11.21 | 298374 |
| 1734651600 | 11.52 | 0.04 | 0.35 | 11.71 | 11.94 | 11.37 | 172238 |
| 1734565200 | 11.48 | -0.66 | -5.44 | 12.2 | 12.34 | 11.4 | 166948 |
| 1734478800 | 12.14 | -0.34 | -2.72 | 12.09 | 12.43 | 11.76 | 170182 |
| 1734392400 | 12.48 | -0.1 | -0.79 | 12.54 | 12.99 | 12.36 | 191983 |
| 1734133200 | 12.58 | 0.23 | 1.86 | 12.5 | 12.77 | 12.335 | 153657 |
| 1734046800 | 12.35 | -0.23 | -1.83 | 12.61 | 12.61 | 12.17 | 152909 |
| 1733960400 | 12.58 | 0.26 | 2.11 | 12.62 | 12.62 | 12.13 | 204540 |
| 1733874000 | 12.32 | 0.53 | 4.50 | 12.45 | 13.05 | 12.22 | 323896 |
| 1733787600 | 11.79 | -0.31 | -2.56 | 12.08 | 12.14 | 11.58 | 221907 |
| 1733528400 | 12.1 | -0.47 | -3.74 | 12.76 | 12.76 | 11.99 | 150577 |
| 1733442000 | 12.57 | -0.11 | -0.87 | 12.71 | 12.76 | 12.34 | 170006 |
| 1733355600 | 12.68 | 0.56 | 4.62 | 12.25 | 12.8 | 12.16 | 198384 |
| 1733269200 | 12.12 | -0.24 | -1.94 | 12.35 | 12.36 | 12.02 | 144495 |
| 1733182800 | 12.36 | -0.07 | -0.56 | 12.39 | 12.54 | 12.14 | 195744 |
| 1732917840 | 12.43 | 0.07 | 0.57 | 12.38 | 12.74 | 12.38 | 118679 |
| 1732750800 | 12.36 | -0.07 | -0.56 | 12.4 | 12.85 | 12.22 | 202685 |
| 1732664400 | 12.43 | -0.06 | -0.48 | 12.34 | 12.45 | 12.0508 | 175398 |
| 1732578000 | 12.49 | 0.1 | 0.81 | 12.48 | 12.85 | 12.25 | 293487 |
| 1732318800 | 12.39 | 0.09 | 0.73 | 12.37 | 12.68 | 12.1551 | 169635 |
| 1732232400 | 12.3 | 0.13 | 1.07 | 12.24 | 12.57 | 12.15 | 165589 |
| 1732146000 | 12.17 | 0.05 | 0.41 | 12.05 | 12.32 | 11.8943 | 164322 |
| 1732059600 | 12.12 | -0.06 | -0.49 | 12.07 | 12.45 | 11.85 | 204060 |
| 1731973200 | 12.18 | 0.4 | 3.40 | 11.73 | 12.35 | 11.7 | 282597 |
| 1731714000 | 11.78 | 0.19 | 1.64 | 11.94 | 12.6991 | 11.7 | 397266 |
| 1731627600 | 11.59 | -0.31 | -2.61 | 11.82 | 12.07 | 11.41 | 233803 |
| 1731541200 | 11.9 | 0.07 | 0.59 | 11.79 | 12.47 | 11.69 | 333024 |
| 1731454800 | 11.83 | -0.51 | -4.13 | 12.35 | 12.5609 | 11.67 | 379205 |
| 1731368400 | 12.34 | 0.14 | 1.15 | 12.53 | 12.72 | 11.9001 | 362561 |
| 1731109200 | 12.2 | 0.6 | 5.17 | 11.75 | 12.645 | 11.37 | 563158 |
| 1731022800 | 11.6 | 0.31 | 2.75 | 11.78 | 12.34 | 11.4 | 566991 |
| 1730936400 | 11.29 | 0.41 | 3.77 | 11.18 | 11.46 | 10.916866 | 408783 |
| 1730850000 | 10.88 | 0.94 | 9.46 | 9.88 | 10.92 | 9.88 | 359283 |
| 1730763600 | 9.94 | -0.27 | -2.64 | 10.01 | 10.44 | 9.7065 | 356851 |
| 1730500800 | 10.21 | -0.14 | -1.35 | 10.32 | 10.52 | 10.11 | 230563 |
| 1730414400 | 10.35 | -0.4 | -3.72 | 10.63 | 10.86 | 10.22 | 368006 |
| 1730328000 | 10.75 | 0.25 | 2.38 | 10.53 | 10.88 | 10.21 | 295948 |
| 1730241600 | 10.5 | -0.09 | -0.85 | 10.46 | 10.66 | 10.29 | 266009 |
| 1730155200 | 10.59 | -0.03 | -0.28 | 10.59 | 10.94 | 10.46 | 353747 |
| 1729896000 | 10.62 | -1.26 | -10.61 | 11.7 | 11.95 | 10.58 | 570228 |
| 1729809600 | 11.88 | 0.24 | 2.06 | 11.75 | 12.314 | 11.61 | 888492 |
| 1729723200 | 11.64 | 1.6 | 15.94 | 10.3 | 11.83 | 10.15 | 637238 |
| 1729636800 | 10.04 | -0.13 | -1.28 | 10.18 | 10.31 | 9.84 | 436671 |
| 1729550400 | 10.17 | 0.06 | 0.59 | 10.11 | 10.43 | 9.875 | 558508 |
| 1729291200 | 10.11 | -0.13 | -1.27 | 10.25 | 10.5568 | 10.0195 | 401757 |
| 1729204800 | 10.24 | -0.51 | -4.74 | 10.7 | 10.71 | 10.15 | 530606 |
| 1729118400 | 10.75 | -0.22 | -2.01 | 11.04 | 11.06 | 10.6901 | 512831 |
| 1729032000 | 10.97 | 0.5 | 4.78 | 10.51 | 11.14 | 10.4 | 498572 |
| 1728945600 | 10.47 | -0.16 | -1.51 | 10.54 | 10.84 | 10.24 | 454324 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
