Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hormel Foods Corporation | HRL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 35,56 | 12:12:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,56 |
HRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,80 | 35,77 | 34,61 | 35,47 | 2.401.195 | 0,76 | 2,18% |
| 1 Monat | 35,13 | 35,77 | 33,73 | 34,85 | 2.374.362 | 0,43 | 1,22% |
| 3 Monate | 30,21 | 36,00 | 28,51 | 33,17 | 3.160.415 | 5,35 | 17,71% |
| 6 Monate | 32,51 | 36,00 | 28,51 | 32,37 | 3.130.181 | 3,05 | 9,38% |
| 1 Jahr | 40,55 | 41,73 | 28,51 | 34,75 | 2.766.795 | -4,99 | -12,31% |
| 3 Jahre | 46,20 | 55,11 | 28,51 | 41,39 | 2.208.005 | -10,64 | -23,03% |
| 5 Jahre | 40,02 | 55,11 | 28,51 | 43,09 | 2.272.784 | -4,46 | -11,14% |
HRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 35,56 | 0,14 | 0,40% | 35,38 | 35,685 | 35,11 | 4.486.355 |
| 30 Apr 2024 | 35,42 | 0,10 | 0,28% | 35,37 | 35,58 | 35,30 | 1.470.070 |
| 27 Apr 2024 | 35,32 | 0,05 | 0,14% | 35,17 | 35,60 | 35,10 | 2.088.274 |
| 26 Apr 2024 | 35,27 | -0,33 | -0,93% | 35,77 | 35,77 | 35,195 | 1.752.750 |
| 25 Apr 2024 | 35,60 | 0,46 | 1,31% | 34,80 | 35,68 | 34,61 | 2.208.527 |
| 24 Apr 2024 | 35,14 | 0,00 | 0,00% | 35,24 | 35,36 | 35,07 | 1.595.903 |
| 23 Apr 2024 | 35,14 | 0,40 | 1,15% | 34,90 | 35,30 | 34,54 | 2.024.093 |
| 20 Apr 2024 | 34,74 | 0,36 | 1,05% | 34,48 | 34,79 | 34,365 | 2.359.713 |
| 19 Apr 2024 | 34,38 | 0,34 | 1,00% | 34,25 | 34,40 | 34,025 | 2.064.457 |
| 18 Apr 2024 | 34,04 | 0,23 | 0,68% | 33,95 | 34,23 | 33,76 | 2.193.613 |
| 17 Apr 2024 | 33,81 | -0,10 | -0,29% | 34,08 | 34,12 | 33,79 | 2.195.430 |
| 16 Apr 2024 | 33,91 | -0,02 | -0,06% | 34,04 | 34,30 | 33,785 | 2.459.045 |
| 13 Apr 2024 | 33,93 | -1,02 | -2,92% | 34,63 | 34,63 | 33,73 | 3.025.844 |
| 12 Apr 2024 | 34,95 | 0,18 | 0,52% | 34,99 | 35,10 | 34,62 | 2.286.091 |
| 11 Apr 2024 | 34,77 | -0,54 | -1,53% | 35,165 | 35,26 | 34,595 | 2.343.694 |
| 10 Apr 2024 | 35,31 | 0,20 | 0,57% | 35,07 | 35,465 | 35,045 | 2.614.362 |
| 09 Apr 2024 | 35,11 | 0,41 | 1,18% | 34,69 | 35,21 | 34,61 | 2.537.449 |
| 06 Apr 2024 | 34,70 | -0,47 | -1,34% | 35,05 | 35,07 | 34,52 | 1.940.953 |
| 05 Apr 2024 | 35,17 | 0,44 | 1,27% | 34,93 | 35,26 | 34,57 | 2.576.861 |
| 04 Apr 2024 | 34,73 | -0,51 | -1,45% | 35,13 | 35,17 | 34,545 | 3.263.760 |
| 03 Apr 2024 | 35,24 | 0,26 | 0,74% | 35,065 | 35,51 | 35,03 | 4.187.204 |
| 02 Apr 2024 | 34,98 | 0,09 | 0,26% | 34,95 | 35,13 | 34,72 | 3.229.191 |
