Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -3.57497517378 | 30.21 | 31.04 | 29.13 | 2236632 | 30.37610317 | CS |
| 4 | -2.51 | -7.93299620733 | 31.64 | 32.21 | 29.13 | 2087899 | 30.79069359 | CS |
| 12 | -3.08 | -9.56224774915 | 32.21 | 33.16 | 29.13 | 2280389 | 31.45857658 | CS |
| 26 | -6.7 | -18.699413899 | 35.83 | 36.86 | 29.13 | 2341752 | 31.69239242 | CS |
| 52 | -3.79 | -11.5127582017 | 32.92 | 36.86 | 28.51 | 2690176 | 32.12920284 | CS |
| 156 | -14.37 | -33.0344827586 | 43.5 | 55.11 | 28.51 | 2253615 | 39.00548036 | CS |
| 260 | -13.11 | -31.0369318182 | 42.24 | 55.11 | 28.51 | 2249708 | 42.06780628 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 29.21 | -1.2 | -3.95 | 30.33 | 30.68 | 29.18 | 4126648 |
| 1731627600 | 30.41 | 0.02 | 0.07 | 30.47 | 31.04 | 30.38 | 2596895 |
| 1731541200 | 30.39 | 0 | 0.00 | 30.39 | 30.425 | 30.04 | 2639067 |
| 1731454800 | 30.39 | 0.03 | 0.10 | 30.62 | 30.9 | 30.37 | 1898508 |
| 1731368400 | 30.36 | 0.04 | 0.13 | 30.35 | 30.715 | 30.27 | 1901496 |
| 1731109200 | 30.32 | 0.05 | 0.17 | 30.21 | 30.43 | 29.98 | 2147193 |
| 1731022800 | 30.27 | -0.45 | -1.46 | 30.68 | 30.88 | 30.215 | 2487452 |
| 1730936400 | 30.72 | -0.38 | -1.22 | 31.18 | 31.46 | 30.63 | 2825961 |
| 1730850000 | 31.1 | 0.36 | 1.17 | 30.75 | 31.12 | 30.43 | 1780204 |
| 1730763600 | 30.74 | -0.18 | -0.58 | 30.97 | 31.08 | 30.6101 | 1983338 |
| 1730500800 | 30.92 | 0.37 | 1.21 | 30.65 | 30.97 | 30.525 | 1897107 |
| 1730414400 | 30.55 | -0.07 | -0.23 | 30.7 | 30.8 | 30.411 | 3653760 |
| 1730328000 | 30.62 | -0.07 | -0.23 | 30.67 | 30.89 | 30.58 | 1941889 |
| 1730241600 | 30.69 | -0.25 | -0.81 | 30.87 | 31.055 | 30.62 | 2414110 |
| 1730155200 | 30.94 | -0.12 | -0.39 | 31.13 | 31.34 | 30.871 | 1608764 |
| 1729896000 | 31.06 | -0.03 | -0.10 | 31.2 | 31.44 | 31.035 | 1173836 |
| 1729809600 | 31.09 | -0.1 | -0.32 | 31.27 | 31.47 | 31.075 | 1383826 |
| 1729723200 | 31.19 | 0.1 | 0.32 | 30.97 | 31.27 | 30.88 | 1311141 |
| 1729636800 | 31.09 | -0.23 | -0.73 | 31.31 | 31.31 | 30.905 | 1409927 |
| 1729550400 | 31.32 | -0.87 | -2.70 | 31.72 | 31.88 | 31.25 | 1847915 |
| 1729291200 | 32.189999 | 0.63 | 2.00 | 31.64 | 32.21 | 31.33 | 2855583 |
| 1729204800 | 31.56 | 0.33 | 1.06 | 31.2 | 31.62 | 31.13 | 1934898 |
| 1729118400 | 31.23 | 0.09 | 0.29 | 31.12 | 31.35 | 31.04 | 2234713 |
| 1729032000 | 31.14 | -0.09 | -0.29 | 31.07 | 31.495 | 30.97 | 2067747 |
| 1728945600 | 31.23 | 0.15 | 0.48 | 31.14 | 31.25 | 30.91 | 1570681 |
| 1728686400 | 31.08 | 0.09 | 0.29 | 31.18 | 31.26 | 30.935 | 1814343 |
| 1728600000 | 30.99 | 0.01 | 0.03 | 31.11 | 31.33 | 30.875 | 1702319 |
| 1728513600 | 30.98 | -0.09 | -0.29 | 31.14 | 31.19 | 30.88 | 1914685 |
| 1728427200 | 31.07 | -0.19 | -0.61 | 31.15 | 31.26 | 30.765 | 1868563 |
| 1728340800 | 31.26 | -0.09 | -0.29 | 31.2 | 31.35 | 31.105 | 1620439 |
| 1728081600 | 31.35 | 0.24 | 0.77 | 31.01 | 31.43 | 31 | 1816769 |
| 1727995200 | 31.11 | -0.43 | -1.36 | 31.4 | 31.455 | 30.88 | 2163608 |
| 1727908800 | 31.54 | -0.12 | -0.38 | 31.52 | 31.72 | 31.38 | 1906849 |
| 1727822400 | 31.66 | -0.04 | -0.13 | 31.62 | 31.8 | 31.34 | 2161489 |
| 1727736000 | 31.7 | -0.02 | -0.06 | 31.97 | 31.98 | 31.59 | 1971342 |
| 1727476800 | 31.72 | 0.15 | 0.48 | 31.75 | 32.11 | 31.675 | 1653206 |
| 1727390400 | 31.57 | 0.46 | 1.48 | 31 | 31.605 | 31 | 3679648 |
| 1727304000 | 31.11 | -0.06 | -0.19 | 31.31 | 31.3452 | 30.93 | 3227597 |
| 1727217600 | 31.17 | -0.31 | -0.98 | 31.57 | 31.7 | 31.1101 | 1918967 |
| 1727131200 | 31.48 | -0.29 | -0.91 | 31.69 | 31.845 | 31.425 | 2028109 |
| 1726872000 | 31.77 | -0.36 | -1.12 | 32.189999 | 32.2 | 31.63 | 6532310 |
| 1726785600 | 32.13 | -0.27 | -0.83 | 32.42 | 32.52 | 31.89 | 1817047 |
| 1726699200 | 32.4 | 0.03 | 0.09 | 32.39 | 32.825 | 32.28 | 1699895 |
| 1726612800 | 32.369999 | -0.16 | -0.49 | 32.27 | 32.695 | 32.27 | 1759416 |
| 1726526400 | 32.53 | 0.45 | 1.40 | 32.35 | 32.61 | 32.259999 | 1711598 |
| 1726267200 | 32.08 | 0.46 | 1.45 | 31.67 | 32.119999 | 31.62 | 1701985 |
| 1726180800 | 31.62 | 0.28 | 0.89 | 31.21 | 31.65 | 31.0713 | 2399190 |
| 1726094400 | 31.34 | -0.88 | -2.73 | 32.049999 | 32.22 | 31.225 | 1760205 |
| 1726008000 | 32.22 | -0.18 | -0.56 | 32.46 | 32.54 | 32.14 | 2123612 |
| 1725921600 | 32.4 | -0.17 | -0.52 | 32.57 | 32.65 | 32.24 | 2533497 |
| 1725662400 | 32.57 | 0.46 | 1.43 | 32.06 | 32.759999 | 32 | 2687669 |
| 1725576000 | 32.11 | 1.1 | 3.55 | 31.36 | 32.25 | 31.075 | 4269111 |
| 1725489600 | 31.01 | -2.13 | -6.43 | 29.85 | 31.09 | 29.21 | 5813338 |
| 1725403200 | 33.14 | 0.59 | 1.81 | 32.549999 | 33.159999 | 32.275 | 3205476 |
| 1725057600 | 32.549999 | 0.36 | 1.12 | 32.21 | 32.57 | 32.13 | 3679464 |
| 1724971200 | 32.189999 | -0.2 | -0.62 | 32.59 | 32.71 | 32.08 | 1796557 |
| 1724884800 | 32.39 | 0.18 | 0.56 | 32.21 | 32.545 | 32.1 | 2167789 |
| 1724798400 | 32.21 | -0.15 | -0.46 | 32.38 | 32.395 | 32.03 | 1712343 |
| 1724712000 | 32.36 | 0.48 | 1.51 | 32 | 32.415 | 31.9 | 1832965 |
| 1724452800 | 31.88 | -0.07 | -0.22 | 32.21 | 32.43 | 31.805 | 2325535 |
| 1724366400 | 31.95 | -0.49 | -1.51 | 32.5 | 32.5 | 31.8 | 1652733 |
| 1724280000 | 32.439999 | 0.11 | 0.34 | 32.5 | 32.68 | 32.275 | 1525448 |
| 1724193600 | 32.33 | -0.35 | -1.07 | 32.659999 | 32.659999 | 32.159999 | 1624956 |
| 1724107200 | 32.68 | 0.32 | 0.99 | 32.35 | 32.71 | 32.255 | 1426501 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
