Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.381194409149 | 31.48 | 31.995 | 31.01 | 1581475 | 31.49112984 | CS |
4 | -1.62 | -4.91206791995 | 32.98 | 33.8 | 31.01 | 2372605 | 32.22072218 | CS |
12 | 0.18 | 0.577293136626 | 31.18 | 33.8 | 29.075 | 2343475 | 31.38663093 | CS |
26 | 0.76 | 2.48366013072 | 30.6 | 33.8 | 29.075 | 2281665 | 31.58078084 | CS |
52 | -1.54 | -4.68085106383 | 32.9 | 36.86 | 28.51 | 2579824 | 32.1311416 | CS |
156 | -17.49 | -35.8034800409 | 48.85 | 55.11 | 28.51 | 2267727 | 38.39041418 | CS |
260 | -12.87 | -29.0978973547 | 44.23 | 55.11 | 28.51 | 2252161 | 41.69787661 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735947600 | 31.36 | -0.16 | -0.51 | 31.3 | 31.56 | 31.19 | 1774607 |
1735861200 | 31.52 | 0.15 | 0.48 | 31.56 | 31.72 | 31.38 | 1432099 |
1735688400 | 31.37 | 0.17 | 0.54 | 31.21 | 31.405 | 31.01 | 1528992 |
1735602000 | 31.2 | -0.65 | -2.04 | 31.655 | 31.77 | 31.11 | 1603023 |
1735342800 | 31.85 | 0.17 | 0.54 | 31.65 | 31.995 | 31.6 | 1703802 |
1735256400 | 31.68 | 0.07 | 0.22 | 31.45 | 31.77 | 31.38 | 1253010 |
1735077840 | 31.61 | 0.06 | 0.19 | 31.49 | 31.76 | 31.35 | 844006 |
1734997200 | 31.55 | -0.13 | -0.41 | 31.48 | 31.71 | 31.34 | 1843631 |
1734738000 | 31.68 | 0.1 | 0.32 | 31.7 | 31.89 | 31.52 | 4858702 |
1734651600 | 31.58 | -0.32 | -1.00 | 31.56 | 31.94 | 31.48 | 2853367 |
1734565200 | 31.9 | -0.25 | -0.78 | 31.63 | 32.159999 | 31.34 | 4236167 |
1734478800 | 32.15 | -0.19 | -0.59 | 32.28 | 32.7 | 32.04 | 2683388 |
1734392400 | 32.34 | -0.6 | -1.82 | 32.85 | 33.115 | 32.33 | 2636575 |
1734133200 | 32.939999 | -0.1 | -0.30 | 33.04 | 33.11 | 32.63 | 2489647 |
1734046800 | 33.04 | -0.09 | -0.27 | 33.25 | 33.2999 | 32.81 | 1611633 |
1733960400 | 33.13 | -0.42 | -1.25 | 33.665 | 33.8 | 33.13 | 3675794 |
1733874000 | 33.549999 | 0.37 | 1.12 | 33.09 | 33.755 | 32.93 | 2366674 |
1733787600 | 33.18 | 0.71 | 2.19 | 32.47 | 33.31 | 32.45 | 2589096 |
1733528400 | 32.47 | -0.39 | -1.19 | 33.036 | 33.036 | 32.439999 | 2107799 |
1733442000 | 32.86 | 0.87 | 2.72 | 32.13 | 32.92 | 32.0715 | 3112128 |
1733355600 | 31.99 | 0.17 | 0.53 | 31.08 | 32.025 | 30.84 | 4120336 |
1733269200 | 31.82 | -0.32 | -1.00 | 32.09 | 32.18 | 31.69 | 2973986 |
1733182800 | 32.14 | -0.29 | -0.89 | 32.375 | 32.47 | 31.85 | 2972206 |
1732917840 | 32.43 | 0.51 | 1.60 | 31.9 | 32.49 | 31.9 | 1885920 |
1732750800 | 31.92 | 0.3 | 0.95 | 31.8 | 32.06 | 31.7 | 2131076 |
1732664400 | 31.62 | 0.19 | 0.60 | 31.31 | 31.705 | 31.31 | 2272674 |
1732578000 | 31.43 | 0.76 | 2.48 | 31.05 | 31.46 | 31.0193 | 4211255 |
1732318800 | 30.67 | 0.17 | 0.56 | 30.705 | 30.87 | 30.515 | 1944848 |
1732232400 | 30.5 | 0.28 | 0.93 | 30.12 | 30.56 | 30.01 | 2068019 |
1732146000 | 30.22 | 0.49 | 1.65 | 29.7 | 30.24 | 29.68 | 2574156 |
1732059600 | 29.73 | 0.33 | 1.12 | 29.17 | 29.765 | 29.09 | 1761149 |
1731973200 | 29.4 | 0.19 | 0.65 | 29.4 | 29.57 | 29.075 | 2843465 |
1731714000 | 29.21 | -1.2 | -3.95 | 30.35 | 30.48 | 29.18 | 3983422 |
1731627600 | 30.41 | 0.02 | 0.07 | 30.83 | 31.04 | 30.39 | 2528722 |
1731541200 | 30.39 | 0 | 0.00 | 30.335 | 30.39 | 30.04 | 2590393 |
1731454800 | 30.39 | 0.03 | 0.10 | 30.62 | 30.9 | 30.37 | 1889047 |
1731368400 | 30.36 | 0.04 | 0.13 | 30.35 | 30.715 | 30.27 | 1893379 |
1731109200 | 30.32 | 0.05 | 0.17 | 30.12 | 30.43 | 29.98 | 2103987 |
1731022800 | 30.27 | -0.45 | -1.46 | 30.64 | 30.88 | 30.215 | 2469698 |
1730936400 | 30.72 | -0.38 | -1.22 | 31.185 | 31.488 | 30.63 | 2808124 |
1730850000 | 31.1 | 0.36 | 1.17 | 30.6652 | 31.12 | 30.43 | 1762640 |
1730763600 | 30.74 | -0.18 | -0.58 | 30.97 | 31.08 | 30.6101 | 1969666 |
1730500800 | 30.92 | 0.37 | 1.21 | 30.65 | 30.97 | 30.525 | 1894967 |
1730414400 | 30.55 | -0.07 | -0.23 | 30.7 | 30.8 | 30.411 | 3628826 |
1730328000 | 30.62 | -0.07 | -0.23 | 30.68 | 30.89 | 30.58 | 1908053 |
1730241600 | 30.69 | -0.25 | -0.81 | 30.84 | 31.055 | 30.62 | 2380603 |
1730155200 | 30.94 | -0.12 | -0.39 | 31.28 | 31.34 | 30.871 | 1571689 |
1729896000 | 31.06 | -0.03 | -0.10 | 31.2 | 31.44 | 31.035 | 1173836 |
1729809600 | 31.09 | -0.1 | -0.32 | 31.27 | 31.47 | 31.075 | 1378812 |
1729723200 | 31.19 | 0.1 | 0.32 | 30.97 | 31.27 | 30.89 | 1275463 |
1729636800 | 31.09 | -0.23 | -0.73 | 31.28 | 31.306 | 30.905 | 1391210 |
1729550400 | 31.32 | -0.87 | -2.70 | 31.72 | 31.88 | 31.25 | 1847915 |
1729291200 | 32.189999 | 0.63 | 2.00 | 31.64 | 32.21 | 31.33 | 2855583 |
1729204800 | 31.56 | 0.33 | 1.06 | 31.2 | 31.62 | 31.13 | 1934898 |
1729118400 | 31.23 | 0.09 | 0.29 | 31.12 | 31.35 | 31.04 | 2234713 |
1729032000 | 31.14 | -0.09 | -0.29 | 31.07 | 31.495 | 30.97 | 2067747 |
1728945600 | 31.23 | 0.15 | 0.48 | 31.14 | 31.25 | 30.91 | 1570681 |
1728686400 | 31.08 | 0.09 | 0.29 | 31.18 | 31.26 | 30.935 | 1799293 |
1728600000 | 30.99 | 0.01 | 0.03 | 31.11 | 31.33 | 30.875 | 1669409 |
1728513600 | 30.98 | -0.09 | -0.29 | 31.14 | 31.19 | 30.88 | 1914685 |
1728427200 | 31.07 | -0.19 | -0.61 | 31.15 | 31.15 | 30.765 | 1823468 |
1728340800 | 31.26 | -0.09 | -0.29 | 31.2 | 31.29 | 31.105 | 1573581 |
1728081600 | 31.35 | 0.24 | 0.77 | 31.2001 | 31.43 | 31.05 | 1797727 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen