ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hormel Foods Corporation

Hormel Foods Corporation (HRL)

31,36
-0,16
(-0,51%)
Geschlossen 04 Januar 10:00PM
31,36
0,00
(0,00%)
Nach Börsenschluss: 12:24AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-0.38119440914931.4831.99531.01158147531.49112984CS
4-1.62-4.9120679199532.9833.831.01237260532.22072218CS
120.180.57729313662631.1833.829.075234347531.38663093CS
260.762.4836601307230.633.829.075228166531.58078084CS
52-1.54-4.6808510638332.936.8628.51257982432.1311416CS
156-17.49-35.803480040948.8555.1128.51226772738.39041418CS
260-12.87-29.097897354744.2355.1128.51225216141.69787661CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594760031.36-0.16-0.5131.331.5631.191774607
173586120031.520.150.4831.5631.7231.381432099
173568840031.370.170.5431.2131.40531.011528992
173560200031.2-0.65-2.0431.65531.7731.111603023
173534280031.850.170.5431.6531.99531.61703802
173525640031.680.070.2231.4531.7731.381253010
173507784031.610.060.1931.4931.7631.35844006
173499720031.55-0.13-0.4131.4831.7131.341843631
173473800031.680.10.3231.731.8931.524858702
173465160031.58-0.32-1.0031.5631.9431.482853367
173456520031.9-0.25-0.7831.6332.15999931.344236167
173447880032.15-0.19-0.5932.2832.732.042683388
173439240032.34-0.6-1.8232.8533.11532.332636575
173413320032.939999-0.1-0.3033.0433.1132.632489647
173404680033.04-0.09-0.2733.2533.299932.811611633
173396040033.13-0.42-1.2533.66533.833.133675794
173387400033.5499990.371.1233.0933.75532.932366674
173378760033.180.712.1932.4733.3132.452589096
173352840032.47-0.39-1.1933.03633.03632.4399992107799
173344200032.860.872.7232.1332.9232.07153112128
173335560031.990.170.5331.0832.02530.844120336
173326920031.82-0.32-1.0032.0932.1831.692973986
173318280032.14-0.29-0.8932.37532.4731.852972206
173291784032.430.511.6031.932.4931.91885920
173275080031.920.30.9531.832.0631.72131076
173266440031.620.190.6031.3131.70531.312272674
173257800031.430.762.4831.0531.4631.01934211255
173231880030.670.170.5630.70530.8730.5151944848
173223240030.50.280.9330.1230.5630.012068019
173214600030.220.491.6529.730.2429.682574156
173205960029.730.331.1229.1729.76529.091761149
173197320029.40.190.6529.429.5729.0752843465
173171400029.21-1.2-3.9530.3530.4829.183983422
173162760030.410.020.0730.8331.0430.392528722
173154120030.3900.0030.33530.3930.042590393
173145480030.390.030.1030.6230.930.371889047
173136840030.360.040.1330.3530.71530.271893379
173110920030.320.050.1730.1230.4329.982103987
173102280030.27-0.45-1.4630.6430.8830.2152469698
173093640030.72-0.38-1.2231.18531.48830.632808124
173085000031.10.361.1730.665231.1230.431762640
173076360030.74-0.18-0.5830.9731.0830.61011969666
173050080030.920.371.2130.6530.9730.5251894967
173041440030.55-0.07-0.2330.730.830.4113628826
173032800030.62-0.07-0.2330.6830.8930.581908053
173024160030.69-0.25-0.8130.8431.05530.622380603
173015520030.94-0.12-0.3931.2831.3430.8711571689
172989600031.06-0.03-0.1031.231.4431.0351173836
172980960031.09-0.1-0.3231.2731.4731.0751378812
172972320031.190.10.3230.9731.2730.891275463
172963680031.09-0.23-0.7331.2831.30630.9051391210
172955040031.32-0.87-2.7031.7231.8831.251847915
172929120032.1899990.632.0031.6432.2131.332855583
172920480031.560.331.0631.231.6231.131934898
172911840031.230.090.2931.1231.3531.042234713
172903200031.14-0.09-0.2931.0731.49530.972067747
172894560031.230.150.4831.1431.2530.911570681
172868640031.080.090.2931.1831.2630.9351799293
172860000030.990.010.0331.1131.3330.8751669409
172851360030.98-0.09-0.2931.1431.1930.881914685
172842720031.07-0.19-0.6131.1531.1530.7651823468
172834080031.26-0.09-0.2931.231.2931.1051573581
172808160031.350.240.7731.200131.4331.051797727
Rendering Error

HRL Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock