Name | Symbol | Markt | Aktientyp |
---|---|---|---|
abrdn Life Sciences Investors | HQL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,41 | 13,33 | 13,42 | 13,28 |
HQL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,0397 | 13,44 | 12,91 | 13,03 | 94.473 | 0,3803 | 2,92% |
1 Monat | 13,32 | 13,44 | 12,76 | 13,02 | 88.196 | 0,10 | 0,75% |
3 Monate | 13,90 | 14,1959 | 12,76 | 13,52 | 91.728 | -0,48 | -3,45% |
6 Monate | 11,94 | 14,37 | 11,62 | 13,22 | 118.515 | 1,48 | 12,40% |
1 Jahr | 14,05 | 14,37 | 11,34 | 13,13 | 107.466 | -0,63 | -4,48% |
3 Jahre | 20,61 | 22,70 | 11,34 | 15,32 | 89.366 | -7,19 | -34,89% |
5 Jahre | 16,42 | 22,70 | 11,34 | 16,14 | 90.607 | -3,00 | -18,27% |
HQL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,28 | 0,20 | 1,53% | 13,02 | 13,4361 | 13,02 | 56.048 |
01 Mai 2024 | 13,08 | -0,02 | -0,15% | 13,05 | 13,18 | 13,05 | 43.301 |
30 Apr 2024 | 13,10 | 0,13 | 1,00% | 13,00 | 13,1735 | 13,00 | 61.559 |
27 Apr 2024 | 12,97 | 0,02 | 0,15% | 13,01 | 13,0282 | 12,96 | 165.031 |
26 Apr 2024 | 12,95 | -0,17 | -1,30% | 13,00 | 13,0397 | 12,91 | 156.284 |
25 Apr 2024 | 13,12 | -0,03 | -0,23% | 13,15 | 13,20 | 13,09 | 59.135 |
24 Apr 2024 | 13,15 | 0,16 | 1,23% | 13,00 | 13,18 | 12,94 | 110.364 |
23 Apr 2024 | 12,99 | 0,19 | 1,48% | 12,85 | 13,014 | 12,85 | 73.176 |
20 Apr 2024 | 12,80 | 0,01 | 0,08% | 12,79 | 12,8699 | 12,76 | 94.479 |
19 Apr 2024 | 12,79 | 0,00 | 0,00% | 12,83 | 12,84 | 12,78 | 148.012 |
18 Apr 2024 | 12,79 | -0,03 | -0,23% | 12,85 | 12,91 | 12,7696 | 77.666 |
17 Apr 2024 | 12,82 | -0,16 | -1,19% | 12,93 | 12,98 | 12,82 | 84.052 |
16 Apr 2024 | 12,975 | -0,04 | -0,27% | 13,04 | 13,14 | 12,95 | 162.526 |
13 Apr 2024 | 13,01 | -0,19 | -1,44% | 13,11 | 13,11 | 12,96 | 98.252 |
12 Apr 2024 | 13,20 | 0,01 | 0,08% | 13,24 | 13,30 | 13,17 | 30.299 |
11 Apr 2024 | 13,19 | -0,12 | -0,90% | 13,14 | 13,21 | 13,13 | 76.812 |
10 Apr 2024 | 13,31 | 0,08 | 0,60% | 13,23 | 13,36 | 13,19 | 67.051 |
09 Apr 2024 | 13,23 | -0,02 | -0,15% | 13,21 | 13,29 | 13,20 | 53.373 |
06 Apr 2024 | 13,25 | 0,15 | 1,15% | 13,10 | 13,30 | 13,04 | 56.296 |
05 Apr 2024 | 13,10 | -0,18 | -1,36% | 13,32 | 13,42 | 13,09 | 116.336 |
04 Apr 2024 | 13,28 | 0,10 | 0,76% | 13,19 | 13,33 | 13,16 | 91.801 |
03 Apr 2024 | 13,18 | -0,30 | -2,23% | 13,42 | 13,42 | 13,18 | 155.531 |