Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.459066564652 | 13.07 | 13.3 | 12.94 | 87275 | 13.09164568 | CS |
| 4 | -0.6 | -4.40852314475 | 13.61 | 13.62 | 12.69 | 130115 | 13.14597778 | CS |
| 12 | -0.185 | -1.40204622963 | 13.195 | 14.42 | 12.69 | 130165 | 13.59022426 | CS |
| 26 | -2.08 | -13.7839628893 | 15.09 | 15.37 | 12.69 | 107188 | 13.86706267 | CS |
| 52 | -0.52 | -3.84331116038 | 13.53 | 15.8999 | 12.69 | 96389 | 14.09767455 | CS |
| 156 | -3.1 | -19.2427063935 | 16.11 | 17.14 | 11.34 | 95309 | 13.93630944 | CS |
| 260 | -1.37 | -9.52712100139 | 14.38 | 22.7 | 11.34 | 90371 | 15.78396001 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 13.09 | -0.17 | -1.28 | 13.3 | 13.3 | 13.09 | 124549 |
| 1742856000 | 13.26 | 0.12 | 0.91 | 13.2 | 13.28 | 13.16 | 75925 |
| 1742596800 | 13.14 | 0.12 | 0.92 | 13 | 13.1788 | 12.9901 | 58416 |
| 1742510400 | 13.02 | 0.03 | 0.23 | 12.99 | 13.1899 | 12.98 | 87946 |
| 1742424000 | 12.99 | -0.06 | -0.46 | 13.07 | 13.1199 | 12.94 | 89537 |
| 1742337600 | 13.05 | -0.13 | -0.99 | 13.18 | 13.18 | 13.02 | 109857 |
| 1742251200 | 13.18 | 0.22 | 1.70 | 12.99 | 13.22 | 12.9001 | 82190 |
| 1741992000 | 12.96 | -0.02 | -0.15 | 13.06 | 13.0861 | 12.92 | 73073 |
| 1741905600 | 12.98 | 0.01 | 0.08 | 13.03 | 13.17 | 12.89 | 67368 |
| 1741819200 | 12.97 | 0.09 | 0.70 | 12.99 | 13.07 | 12.89 | 132045 |
| 1741732800 | 12.88 | -0.17 | -1.30 | 13.02 | 13.025 | 12.69 | 184490 |
| 1741646400 | 13.05 | -0.17 | -1.29 | 13.23 | 13.31 | 13.02 | 125228 |
| 1741390800 | 13.22 | 0.08 | 0.61 | 13.15 | 13.255 | 13.11 | 255872 |
| 1741304400 | 13.14 | -0.16 | -1.20 | 13.17 | 13.2699 | 13.1063 | 249403 |
| 1741218000 | 13.3 | 0.27 | 2.07 | 13.09 | 13.3 | 13.08 | 170977 |
| 1741131600 | 13.03 | -0.23 | -1.73 | 13.15 | 13.189 | 13 | 162582 |
| 1741045200 | 13.26 | -0.18 | -1.34 | 13.47 | 13.495 | 13.19 | 171280 |
| 1740786000 | 13.44 | 0.09 | 0.67 | 13.35 | 13.48 | 13.27 | 87009 |
| 1740699600 | 13.35 | -0.08 | -0.60 | 13.42 | 13.5218 | 13.32 | 164328 |
| 1740613200 | 13.43 | -0.13 | -0.96 | 13.61 | 13.62 | 13.37 | 130229 |
| 1740526800 | 13.56 | -0.08 | -0.59 | 13.71 | 13.71 | 13.46 | 108247 |
| 1740440400 | 13.64 | -0.21 | -1.52 | 14.39 | 14.39 | 13.6301 | 154356 |
| 1740181200 | 13.85 | -0.42 | -2.94 | 13.9 | 13.99 | 13.79 | 150136 |
| 1740094800 | 14.27 | 0.07 | 0.49 | 14.25 | 14.41 | 14.16 | 176276 |
| 1740008400 | 14.2 | 0.03 | 0.21 | 14.24 | 14.25 | 14.17 | 127744 |
| 1739922000 | 14.17 | 0.18 | 1.29 | 14.07 | 14.2 | 14.07 | 200655 |
| 1739576400 | 13.99 | 0.03 | 0.21 | 14.03 | 14.21 | 13.98 | 99663 |
| 1739490000 | 13.96 | 0.16 | 1.16 | 13.81 | 13.98 | 13.7501 | 113078 |
| 1739403600 | 13.8 | 0.03 | 0.22 | 13.72 | 13.8 | 13.66 | 162026 |
| 1739317200 | 13.77 | -0.17 | -1.22 | 13.91 | 13.92 | 13.73 | 107679 |
| 1739230800 | 13.94 | -0.09 | -0.64 | 14.05 | 14.0688 | 13.88 | 164775 |
| 1738971600 | 14.03 | -0.24 | -1.68 | 14.29 | 14.29 | 13.98 | 172705 |
| 1738885200 | 14.27 | -0.09 | -0.63 | 14.42 | 14.42 | 14.22 | 108671 |
| 1738798800 | 14.36 | 0.33 | 2.35 | 14.09 | 14.36 | 14.09 | 209639 |
| 1738712400 | 14.03 | 0.01 | 0.07 | 14.02 | 14.095 | 13.9301 | 280004 |
| 1738626000 | 14.02 | -0.19 | -1.34 | 14.1 | 14.1 | 13.93 | 143875 |
| 1738366800 | 14.21 | 0.05 | 0.35 | 14.2 | 14.33 | 14.19 | 80187 |
| 1738280400 | 14.16 | 0.03 | 0.21 | 14.21 | 14.27 | 14.02 | 98994 |
| 1738194000 | 14.13 | 0.02 | 0.14 | 14.12 | 14.1999 | 14.0101 | 47959 |
| 1738107600 | 14.11 | -0.02 | -0.14 | 14.15 | 14.24 | 14.1016 | 84612 |
| 1738021200 | 14.13 | 0.04 | 0.28 | 13.98 | 14.21 | 13.92 | 85162 |
| 1737762000 | 14.09 | 0.26 | 1.88 | 13.98 | 14.1 | 13.96 | 117708 |
| 1737675600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1737589200 | 13.83 | 0.07 | 0.51 | 13.8 | 13.9099 | 13.78 | 74162 |
| 1737502800 | 13.76 | 0.28 | 2.08 | 13.59 | 13.76 | 13.5756 | 65575 |
| 1737157200 | 13.48 | -0.05 | -0.37 | 13.57 | 13.624 | 13.45 | 208065 |
| 1737070800 | 13.53 | 0.04 | 0.30 | 13.53 | 13.55 | 13.43 | 97638 |
| 1736984400 | 13.49 | 0.21 | 1.58 | 13.44 | 13.53 | 13.365 | 143765 |
| 1736898000 | 13.28 | -0.15 | -1.12 | 13.45 | 13.51 | 13.2 | 139265 |
| 1736811600 | 13.43 | 0.06 | 0.45 | 13.26 | 13.43 | 13.14 | 170184 |
| 1736552400 | 13.37 | -0.24 | -1.76 | 13.61 | 13.65 | 13.25 | 96456 |
| 1736379600 | 13.61 | 0.05 | 0.37 | 13.6089 | 13.65 | 13.44 | 97490 |
| 1736293200 | 13.56 | 0.09 | 0.67 | 13.51 | 13.68 | 13.5091 | 103920 |
| 1736206800 | 13.47 | -0.05 | -0.37 | 13.6 | 13.62 | 13.46 | 118201 |
| 1735947600 | 13.52 | 0.29 | 2.19 | 13.3147 | 13.55 | 13.23 | 137094 |
| 1735861200 | 13.23 | 0.11 | 0.84 | 13.195 | 13.3899 | 13.16 | 110791 |
| 1735688400 | 13.12 | -0.02 | -0.15 | 13.14 | 13.34 | 13.05 | 241998 |
| 1735602000 | 13.14 | -0.36 | -2.67 | 13.46 | 13.46 | 13.11 | 386895 |
| 1735342800 | 13.5 | -0.12 | -0.88 | 13.55 | 13.65 | 13.4001 | 81501 |
| 1735256400 | 13.62 | 0.02 | 0.15 | 13.67 | 13.67 | 13.52 | 113987 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
