Name | Symbol | Markt | Aktientyp |
---|---|---|---|
abrdn Healthcare Investors | HQH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,43 | 16,32 | 16,5547 | 16,52 | 16,28 |
HQH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,06 | 16,5547 | 16,00 | 16,17 | 155.231 | 0,46 | 2,86% |
1 Monat | 16,53 | 16,63 | 15,76 | 16,11 | 153.387 | -0,01 | -0,06% |
3 Monate | 17,14 | 17,63 | 15,76 | 16,67 | 158.196 | -0,62 | -3,62% |
6 Monate | 15,03 | 17,63 | 14,58 | 16,30 | 194.096 | 1,49 | 9,91% |
1 Jahr | 17,60 | 17,66 | 14,31 | 16,36 | 161.261 | -1,08 | -6,14% |
3 Jahre | 25,05 | 28,049 | 14,31 | 19,36 | 140.703 | -8,53 | -34,05% |
5 Jahre | 19,55 | 28,049 | 13,7775 | 19,92 | 151.061 | -3,03 | -15,50% |
HQH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,52 | 0,24 | 1,47% | 16,43 | 16,5547 | 16,32 | 116.270 |
02 Mai 2024 | 16,28 | 0,13 | 0,80% | 16,17 | 16,47 | 16,15 | 292.154 |
01 Mai 2024 | 16,15 | -0,03 | -0,19% | 16,13 | 16,30 | 16,13 | 99.058 |
30 Apr 2024 | 16,18 | 0,10 | 0,62% | 16,10 | 16,27 | 16,10 | 90.740 |
27 Apr 2024 | 16,08 | 0,03 | 0,19% | 16,05 | 16,146 | 16,05 | 84.252 |
26 Apr 2024 | 16,05 | -0,08 | -0,50% | 16,04 | 16,1295 | 16,00 | 203.725 |
25 Apr 2024 | 16,13 | 0,00 | 0,00% | 16,16 | 16,21 | 16,0947 | 138.434 |
24 Apr 2024 | 16,13 | 0,01 | 0,06% | 16,17 | 16,2896 | 16,13 | 127.765 |
23 Apr 2024 | 16,12 | 0,29 | 1,83% | 15,89 | 16,18 | 15,8816 | 247.045 |
20 Apr 2024 | 15,83 | 0,05 | 0,32% | 15,78 | 15,88 | 15,78 | 137.371 |
19 Apr 2024 | 15,78 | -0,30 | -1,87% | 16,00 | 16,07 | 15,76 | 168.429 |
18 Apr 2024 | 16,08 | 0,19 | 1,20% | 15,92 | 16,12 | 15,82 | 300.023 |
17 Apr 2024 | 15,89 | -0,06 | -0,38% | 15,926 | 15,955 | 15,84 | 121.122 |
16 Apr 2024 | 15,95 | 0,00 | 0,00% | 16,00 | 16,15 | 15,941 | 189.207 |
13 Apr 2024 | 15,95 | -0,29 | -1,79% | 16,13 | 16,24 | 15,92 | 150.705 |
12 Apr 2024 | 16,24 | -0,04 | -0,25% | 16,24 | 16,37 | 16,23 | 99.875 |
11 Apr 2024 | 16,28 | -0,14 | -0,85% | 16,2501 | 16,315 | 16,19 | 118.775 |
10 Apr 2024 | 16,42 | 0,05 | 0,31% | 16,37 | 16,49 | 16,37 | 121.044 |
09 Apr 2024 | 16,37 | -0,04 | -0,24% | 16,39 | 16,43 | 16,37 | 109.297 |
06 Apr 2024 | 16,41 | 0,16 | 0,98% | 16,26 | 16,45 | 16,26 | 66.272 |
05 Apr 2024 | 16,25 | -0,19 | -1,16% | 16,53 | 16,63 | 16,23 | 166.767 |
04 Apr 2024 | 16,44 | 0,02 | 0,12% | 16,41 | 16,54 | 16,41 | 106.131 |