Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Preferred Income Fund II | HPF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,34% | 16,59 | 00:05:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,43 | 16,3671 | 16,66 | 16,59 | 16,37 |
HPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,38 | 16,71 | 16,305 | 16,45 | 34.977 | 0,21 | 1,28% |
| 1 Monat | 16,32 | 16,94 | 15,39 | 16,25 | 68.437 | 0,27 | 1,65% |
| 3 Monate | 16,04 | 16,94 | 15,39 | 16,32 | 49.352 | 0,55 | 3,43% |
| 6 Monate | 14,54 | 16,94 | 14,1006 | 15,98 | 44.307 | 2,05 | 14,10% |
| 1 Jahr | 15,19 | 16,94 | 12,9885 | 15,27 | 43.732 | 1,40 | 9,22% |
| 3 Jahre | 21,15 | 22,93 | 12,9885 | 17,55 | 42.898 | -4,56 | -21,56% |
| 5 Jahre | 22,36 | 23,82 | 9,00 | 18,29 | 49.503 | -5,77 | -25,81% |
HPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,59 | 0,22 | 1,34% | 16,43 | 16,66 | 16,3671 | 54.423 |
| 03 Mai 2024 | 16,37 | -0,09 | -0,55% | 16,50 | 16,6423 | 16,36 | 34.760 |
| 02 Mai 2024 | 16,46 | -0,08 | -0,48% | 16,56 | 16,71 | 16,385 | 21.897 |
| 01 Mai 2024 | 16,54 | 0,01 | 0,06% | 16,52 | 16,669 | 16,49 | 36.978 |
| 30 Apr 2024 | 16,53 | 0,17 | 1,04% | 16,45 | 16,548 | 16,3817 | 37.706 |
| 27 Apr 2024 | 16,36 | 0,05 | 0,31% | 16,38 | 16,57 | 16,305 | 43.546 |
| 26 Apr 2024 | 16,31 | -0,57 | -3,38% | 16,70 | 16,70 | 16,21 | 142.892 |
| 25 Apr 2024 | 16,88 | 0,17 | 1,02% | 16,64 | 16,94 | 16,52 | 76.694 |
| 24 Apr 2024 | 16,71 | 0,25 | 1,52% | 16,47 | 16,72 | 16,47 | 71.817 |
| 23 Apr 2024 | 16,46 | 0,17 | 1,04% | 16,30 | 16,465 | 16,28 | 62.261 |
| 20 Apr 2024 | 16,29 | 0,04 | 0,25% | 16,25 | 16,41 | 16,12 | 52.949 |
| 19 Apr 2024 | 16,25 | -0,04 | -0,25% | 16,31 | 16,33 | 16,08 | 108.314 |
| 18 Apr 2024 | 16,29 | 0,28 | 1,75% | 16,10 | 16,45 | 16,04 | 125.683 |
| 17 Apr 2024 | 16,01 | 0,48 | 3,09% | 15,48 | 16,03 | 15,39 | 200.314 |
| 16 Apr 2024 | 15,53 | -0,28 | -1,77% | 15,82 | 15,8779 | 15,4201 | 100.268 |
| 13 Apr 2024 | 15,81 | -0,19 | -1,19% | 15,89 | 16,00 | 15,73 | 35.431 |
| 12 Apr 2024 | 16,00 | -0,11 | -0,68% | 16,18 | 16,20 | 15,88 | 33.796 |
| 11 Apr 2024 | 16,11 | -0,35 | -2,13% | 16,17 | 16,2599 | 16,01 | 44.924 |
| 10 Apr 2024 | 16,46 | 0,22 | 1,35% | 16,28 | 16,51 | 16,28 | 50.342 |
| 09 Apr 2024 | 16,24 | -0,04 | -0,25% | 16,28 | 16,37 | 16,2351 | 35.669 |
| 06 Apr 2024 | 16,28 | -0,09 | -0,55% | 16,32 | 16,34 | 16,21 | 52.500 |
| 05 Apr 2024 | 16,37 | -0,09 | -0,55% | 16,46 | 16,48 | 16,36 | 54.348 |
