Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.06847984458 | 20.59 | 20.75 | 18 | 2188011 | 19.17403458 | CS |
| 4 | -5.17 | -20.2427564605 | 25.54 | 26.83 | 17.82 | 1963817 | 22.09001742 | CS |
| 12 | -14.81 | -42.0977828312 | 35.18 | 35.68 | 17.82 | 1914233 | 25.61501945 | CS |
| 26 | -14.19 | -41.0590277778 | 34.56 | 37.4626 | 17.82 | 1602454 | 29.27164774 | CS |
| 52 | -20.74 | -50.4500121625 | 41.11 | 42.68 | 17.82 | 1509536 | 32.26837818 | CS |
| 156 | -29.05 | -58.7818696884 | 49.42 | 54.59 | 17.82 | 1350539 | 37.77227344 | CS |
| 260 | 3.65 | 21.8301435407 | 16.72 | 54.59 | 12.87 | 1507699 | 31.72380289 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 19.65 | -0.05 | -0.25 | 20.09 | 20.75 | 19.54 | 1976325 |
| 1744756800 | 19.7 | 0.47 | 2.44 | 19.07 | 20.22 | 19.07 | 2027722 |
| 1744670400 | 19.23 | 0.02 | 0.10 | 19.75 | 19.88 | 18.81 | 2014966 |
| 1744411200 | 19.21 | 0.79 | 4.29 | 18.37 | 19.35 | 18.195 | 2013535 |
| 1744324800 | 18.42 | -3.29 | -15.15 | 20.59 | 20.6994 | 18 | 2907506 |
| 1744238400 | 21.71 | 2.73 | 14.38 | 18 | 22.72 | 17.82 | 3468711 |
| 1744152000 | 18.98 | -1.08 | -5.38 | 20.99 | 20.99 | 18.61 | 2270221 |
| 1744065600 | 20.06 | 0.24 | 1.21 | 18.86 | 21.2 | 18.5916 | 2756340 |
| 1743806400 | 19.82 | -2.89 | -12.73 | 21.39 | 21.8 | 19.53 | 3109527 |
| 1743720000 | 22.71 | -4.07 | -15.20 | 24.89 | 25.0861 | 22.5601 | 2418084 |
| 1743633600 | 26.78 | 0.28 | 1.06 | 26.02 | 26.78 | 25.92 | 998908 |
| 1743547200 | 26.5 | 0.38 | 1.45 | 25.96 | 26.83 | 25.75 | 1484308 |
| 1743460800 | 26.12 | 0.86 | 3.40 | 24.99 | 26.29 | 24.79 | 1773066 |
| 1743201600 | 25.26 | -0.48 | -1.86 | 25.6 | 25.645 | 24.9 | 871900 |
| 1743115200 | 25.74 | -0.28 | -1.08 | 25.59 | 25.82 | 25.29 | 1384062 |
| 1743028800 | 26.02 | 0.42 | 1.64 | 26.04 | 26.41 | 25.81 | 1375168 |
| 1742942400 | 25.6 | 0.15 | 0.59 | 25.72 | 25.93 | 25.46 | 1266134 |
| 1742856000 | 25.45 | 0.65 | 2.62 | 25.07 | 25.61 | 25 | 1178054 |
| 1742596800 | 24.8 | -0.53 | -2.09 | 25.03 | 25.23 | 24.65 | 2764088 |
| 1742510400 | 25.33 | -0.13 | -0.51 | 25.54 | 25.645 | 25.11 | 1217723 |
| 1742424000 | 25.46 | 0.08 | 0.32 | 25.61 | 25.85 | 25.37 | 1206876 |
| 1742337600 | 25.38 | 0.05 | 0.20 | 25.09 | 25.5991 | 24.88 | 1357240 |
| 1742251200 | 25.33 | -0.53 | -2.05 | 25.99 | 26.32 | 24.635 | 1946091 |
| 1741992000 | 25.86 | 1.03 | 4.15 | 25.14 | 25.97 | 24.835 | 1149608 |
| 1741905600 | 24.83 | -0.45 | -1.78 | 25.6 | 26.11 | 24.63 | 1121720 |
| 1741819200 | 25.28 | -0.01 | -0.04 | 25.24 | 25.65 | 24.75 | 1354594 |
| 1741732800 | 25.29 | -0.13 | -0.51 | 25.44 | 25.93 | 25.16 | 1619816 |
| 1741646400 | 25.42 | -0.15 | -0.59 | 25.61 | 25.86 | 25.02 | 2083113 |
| 1741390800 | 25.57 | 0.49 | 1.95 | 25.27 | 25.895 | 25.27 | 1953797 |
| 1741304400 | 25.08 | -0.17 | -0.67 | 25.12 | 25.32 | 24.68 | 1438590 |
| 1741218000 | 25.25 | -0.09 | -0.36 | 24.91 | 25.39 | 24.49 | 1540204 |
| 1741131600 | 25.34 | 0.65 | 2.63 | 24.55 | 25.84 | 23.8 | 2035174 |
| 1741045200 | 24.69 | -1.82 | -6.87 | 26.75 | 26.9 | 24.51 | 1962991 |
| 1740786000 | 26.51 | 0.14 | 0.53 | 26.09 | 26.63 | 25.945 | 1653690 |
| 1740699600 | 26.37 | 0.28 | 1.07 | 26.22 | 26.74 | 25.99 | 1465087 |
| 1740613200 | 26.09 | -0.82 | -3.05 | 26.88 | 27.06 | 25.865 | 2341612 |
| 1740526800 | 26.91 | -0.73 | -2.64 | 27.59 | 28.14 | 26.65 | 2014157 |
| 1740440400 | 27.64 | 1.39 | 5.30 | 26.3 | 27.735 | 26.11 | 2394905 |
| 1740181200 | 26.25 | -0.83 | -3.06 | 27.21 | 27.21 | 26.045 | 1382566 |
| 1740094800 | 27.08 | 1.37 | 5.33 | 25.94 | 27.18 | 25.69 | 1937307 |
| 1740008400 | 25.71 | -0.56 | -2.13 | 25.9 | 26.35 | 25.71 | 1658455 |
| 1739922000 | 26.27 | -0.27 | -1.02 | 26.29 | 26.53 | 25.6913 | 1888700 |
| 1739576400 | 26.54 | -0.75 | -2.75 | 27.36 | 27.53 | 26.32 | 1896044 |
| 1739490000 | 27.29 | 0.34 | 1.26 | 26.77 | 27.319 | 26.62 | 1691603 |
| 1739403600 | 26.95 | -0.29 | -1.06 | 27.57 | 27.57 | 26.35 | 2030544 |
| 1739317200 | 27.24 | -0.18 | -0.66 | 27.42 | 27.8 | 27.05 | 1779261 |
| 1739230800 | 27.42 | 0.65 | 2.43 | 26.99 | 27.88 | 26.61 | 2536431 |
| 1738971600 | 26.77 | -0.95 | -3.43 | 27.76 | 27.96 | 26.75 | 2853584 |
| 1738885200 | 27.72 | -5.47 | -16.48 | 29.84 | 30.34 | 27.555 | 7999013 |
| 1738798800 | 33.189999 | 0.6 | 1.84 | 32.509999 | 33.35 | 32.28 | 2562093 |
| 1738712400 | 32.59 | 1.39 | 4.46 | 30.68 | 32.63 | 30.48 | 1303361 |
| 1738626000 | 31.2 | -0.39 | -1.23 | 31.42 | 31.68 | 30.655 | 1533668 |
| 1738366800 | 31.59 | -0.23 | -0.72 | 31.76 | 32.46 | 31 | 1612598 |
| 1738280400 | 31.82 | -0.93 | -2.84 | 32.909999 | 32.96 | 31.725 | 2075083 |
| 1738194000 | 32.75 | -0.17 | -0.52 | 32.68 | 33.15 | 32.509999 | 1094192 |
| 1738107600 | 32.92 | -0.97 | -2.86 | 34.02 | 34.05 | 32.689999 | 1083099 |
| 1738021200 | 33.89 | -0.83 | -2.39 | 34.61 | 34.84 | 33.695 | 1363980 |
| 1737762000 | 34.72 | -0.96 | -2.69 | 35.18 | 35.68 | 34.58 | 828293 |
| 1737675600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737589200 | 35.68 | -0.7 | -1.92 | 36.19 | 36.45 | 35.615 | 1692860 |
| 1737502800 | 36.38 | 0 | 0.00 | 36.21 | 36.5 | 35.34 | 1110264 |
| 1737157200 | 36.38 | -0.32 | -0.87 | 37.01 | 37.3 | 36.34 | 1009345 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
