Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,47 | 4,42% | 34,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,56 | 33,23 | 35,11 | 34,75 | 33,23 |
HOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,66 | 40,14 | 32,21 | 35,60 | 3.522.389 | -2,96 | -7,86% |
| 1 Monat | 43,78 | 43,89 | 32,21 | 38,68 | 2.251.946 | -9,08 | -20,74% |
| 3 Monate | 32,96 | 44,16 | 32,21 | 38,58 | 1.980.725 | 1,74 | 5,28% |
| 6 Monate | 28,555 | 44,16 | 25,4302 | 35,41 | 1.684.306 | 6,15 | 21,52% |
| 1 Jahr | 37,25 | 44,16 | 25,4302 | 34,79 | 1.616.787 | -2,55 | -6,85% |
| 3 Jahre | 48,34 | 52,059 | 25,4302 | 38,41 | 1.691.015 | -13,64 | -28,22% |
| 5 Jahre | 36,86 | 52,059 | 14,31 | 34,35 | 2.063.762 | -2,16 | -5,86% |
HOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34,75 | 1,52 | 4,57% | 33,56 | 35,11 | 33,23 | 3.444.388 |
| 26 Apr 2024 | 33,23 | -6,21 | -15,75% | 37,20 | 38,5594 | 32,21 | 10.673.863 |
| 25 Apr 2024 | 39,44 | -0,30 | -0,75% | 39,73 | 39,8399 | 39,05 | 1.917.249 |
| 24 Apr 2024 | 39,74 | 0,75 | 1,92% | 39,33 | 40,14 | 38,80 | 2.139.790 |
| 23 Apr 2024 | 38,99 | 0,95 | 2,50% | 38,28 | 39,23 | 38,06 | 1.655.588 |
| 20 Apr 2024 | 38,04 | 0,21 | 0,56% | 37,66 | 38,35 | 37,3089 | 1.315.176 |
| 19 Apr 2024 | 37,83 | -0,11 | -0,29% | 37,96 | 38,30 | 37,36 | 1.777.878 |
| 18 Apr 2024 | 37,94 | -0,87 | -2,24% | 39,07 | 39,07 | 37,765 | 2.858.581 |
| 17 Apr 2024 | 38,81 | -0,29 | -0,74% | 40,25 | 40,25 | 38,47 | 1.775.803 |
| 16 Apr 2024 | 39,10 | -0,61 | -1,54% | 40,02 | 40,50 | 39,02 | 1.239.223 |
| 13 Apr 2024 | 39,71 | -0,89 | -2,19% | 40,24 | 40,51 | 39,53 | 1.966.617 |
| 12 Apr 2024 | 40,60 | -0,74 | -1,79% | 41,88 | 41,88 | 39,71 | 2.543.490 |
| 11 Apr 2024 | 41,34 | -1,54 | -3,59% | 41,90 | 42,485 | 41,23 | 1.839.816 |
| 10 Apr 2024 | 42,88 | -0,30 | -0,69% | 43,11 | 43,18 | 42,37 | 1.752.056 |
| 09 Apr 2024 | 43,18 | 1,09 | 2,59% | 42,84 | 43,63 | 42,645 | 1.794.652 |
| 06 Apr 2024 | 42,09 | -0,06 | -0,14% | 42,22 | 42,88 | 39,35 | 3.206.150 |
| 05 Apr 2024 | 42,15 | -0,69 | -1,61% | 43,36 | 43,54 | 42,11 | 1.331.406 |
| 04 Apr 2024 | 42,84 | -0,25 | -0,58% | 43,60 | 43,89 | 42,62 | 1.374.761 |
| 03 Apr 2024 | 43,09 | -0,46 | -1,06% | 43,01 | 43,19 | 42,455 | 1.028.524 |
| 02 Apr 2024 | 43,55 | -0,19 | -0,43% | 43,78 | 43,78 | 43,10 | 892.146 |
| 28 Mär 2024 | 43,74 | 0,08 | 0,18% | 43,65 | 44,16 | 43,61 | 889.349 |
