Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | HLT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 204,70 | 14:39:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 204,70 |
HLT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 201,22 | 210,34 | 193,86 | 198,49 | 2.208.618 | 3,48 | 1,73% |
| 1 Monat | 214,63 | 215,79 | 193,86 | 204,60 | 1.507.387 | -9,93 | -4,63% |
| 3 Monate | 191,80 | 215,79 | 186,83 | 202,67 | 1.510.122 | 12,90 | 6,73% |
| 6 Monate | 149,00 | 215,79 | 147,58 | 186,65 | 1.514.185 | 55,70 | 37,38% |
| 1 Jahr | 148,00 | 215,79 | 134,43 | 165,69 | 1.629.753 | 56,70 | 38,31% |
| 3 Jahre | 128,60 | 215,79 | 108,41 | 143,97 | 1.909.579 | 76,10 | 59,18% |
| 5 Jahre | 87,33 | 215,79 | 44,30 | 117,16 | 2.291.709 | 117,37 | 134,40% |
HLT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 204,70 | 7,66 | 3,89% | 204,99 | 210,34 | 204,23 | 3.137.200 |
| 24 Apr 2024 | 197,04 | 1,90 | 0,97% | 195,24 | 197,72 | 194,71 | 2.141.468 |
| 23 Apr 2024 | 195,14 | 0,67 | 0,34% | 196,09 | 197,06 | 194,115 | 1.898.674 |
| 20 Apr 2024 | 194,47 | -4,35 | -2,19% | 199,00 | 200,045 | 193,86 | 2.592.107 |
| 19 Apr 2024 | 198,82 | -1,66 | -0,83% | 201,22 | 202,0999 | 197,925 | 1.273.643 |
| 18 Apr 2024 | 200,48 | -2,02 | -1,00% | 202,63 | 203,605 | 199,62 | 1.935.952 |
| 17 Apr 2024 | 202,50 | -1,93 | -0,94% | 203,76 | 205,49 | 202,28 | 1.023.006 |
| 16 Apr 2024 | 204,43 | -0,67 | -0,33% | 209,19 | 210,10 | 204,39 | 1.202.030 |
| 13 Apr 2024 | 205,10 | -5,66 | -2,69% | 208,68 | 209,12 | 204,23 | 1.638.127 |
| 12 Apr 2024 | 210,76 | 1,17 | 0,56% | 208,89 | 212,15 | 207,79 | 1.288.564 |
| 11 Apr 2024 | 209,59 | -0,32 | -0,15% | 209,15 | 209,94 | 208,04 | 1.149.295 |
| 10 Apr 2024 | 209,91 | -1,67 | -0,79% | 212,21 | 212,73 | 208,11 | 935.926 |
| 09 Apr 2024 | 211,58 | -0,11 | -0,05% | 211,57 | 212,63 | 211,15 | 1.086.255 |
| 06 Apr 2024 | 211,69 | 2,90 | 1,39% | 209,26 | 212,19 | 208,4001 | 1.389.092 |
| 05 Apr 2024 | 208,79 | -3,38 | -1,59% | 214,07 | 214,72 | 207,69 | 1.233.865 |
| 04 Apr 2024 | 212,17 | 1,80 | 0,86% | 210,89 | 213,02 | 210,715 | 1.163.391 |
| 03 Apr 2024 | 210,37 | -2,33 | -1,10% | 211,17 | 211,675 | 210,225 | 1.412.811 |
| 02 Apr 2024 | 212,70 | -0,61 | -0,29% | 213,31 | 214,57 | 212,20 | 1.038.917 |
| 28 Mär 2024 | 213,31 | -1,03 | -0,48% | 214,63 | 215,79 | 213,045 | 1.247.482 |
| 27 Mär 2024 | 214,34 | 1,30 | 0,61% | 214,17 | 215,14 | 212,34 | 1.224.801 |
| 26 Mär 2024 | 213,04 | 2,92 | 1,39% | 212,82 | 213,74 | 212,26 | 1.482.696 |
| 25 Mär 2024 | 210,12 | -1,18 | -0,56% | 210,75 | 211,22 | 208,85 | 1.175.921 |
