Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Helios Technologies Inc | HLIO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,76 |
HLIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,04 | 47,04 | 44,5541 | 45,53 | 184.691 | -0,28 | -0,61% |
1 Monat | 42,96 | 47,50 | 42,54 | 45,17 | 233.919 | 2,80 | 6,52% |
3 Monate | 41,49 | 49,71 | 39,67 | 43,93 | 213.080 | 4,27 | 10,29% |
6 Monate | 51,67 | 53,65 | 37,50 | 43,64 | 226.480 | -5,91 | -11,44% |
1 Jahr | 61,10 | 67,31 | 37,50 | 49,00 | 174.569 | -15,34 | -25,11% |
3 Jahre | 91,50 | 114,8899 | 37,50 | 59,12 | 143.798 | -45,74 | -49,99% |
5 Jahre | 91,50 | 114,8899 | 37,50 | 59,12 | 143.798 | -45,74 | -49,99% |
HLIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 45,76 | 0,13 | 0,28% | 45,31 | 46,06 | 44,86 | 153.982 |
24 Apr 2024 | 45,63 | 0,95 | 2,13% | 44,59 | 46,15 | 44,5541 | 144.698 |
23 Apr 2024 | 44,68 | -1,26 | -2,74% | 46,07 | 46,07 | 44,64 | 260.049 |
20 Apr 2024 | 45,94 | -0,10 | -0,22% | 45,80 | 46,68 | 45,662 | 143.765 |
19 Apr 2024 | 46,04 | 0,03 | 0,07% | 46,04 | 47,04 | 45,81 | 220.960 |
18 Apr 2024 | 46,01 | 0,26 | 0,57% | 46,08 | 46,33 | 45,39 | 180.700 |
17 Apr 2024 | 45,75 | -0,25 | -0,54% | 45,42 | 46,09 | 44,76 | 293.415 |
16 Apr 2024 | 46,00 | -0,13 | -0,28% | 46,34 | 46,53 | 45,63 | 183.300 |
13 Apr 2024 | 46,13 | -1,31 | -2,76% | 47,01 | 47,4699 | 45,82 | 361.779 |
12 Apr 2024 | 47,44 | 1,46 | 3,18% | 46,24 | 47,50 | 45,82 | 250.660 |
11 Apr 2024 | 45,98 | -0,52 | -1,12% | 45,74 | 46,12 | 45,105 | 290.491 |
10 Apr 2024 | 46,50 | 1,56 | 3,47% | 45,18 | 46,51 | 45,18 | 196.842 |
09 Apr 2024 | 44,94 | 0,48 | 1,08% | 44,89 | 45,375 | 44,40 | 90.509 |
06 Apr 2024 | 44,46 | 0,02 | 0,05% | 44,35 | 44,82 | 44,13 | 168.305 |
05 Apr 2024 | 44,44 | 1,14 | 2,63% | 44,02 | 44,97 | 43,555 | 243.617 |
04 Apr 2024 | 43,30 | 0,17 | 0,39% | 42,60 | 44,13 | 42,54 | 317.866 |
03 Apr 2024 | 43,13 | -0,92 | -2,09% | 43,52 | 44,05 | 43,10 | 467.585 |
02 Apr 2024 | 44,05 | -0,64 | -1,43% | 44,74 | 44,74 | 43,55 | 178.021 |
28 Mär 2024 | 44,69 | 1,84 | 4,29% | 42,96 | 44,75 | 42,85 | 297.915 |
27 Mär 2024 | 42,85 | 0,37 | 0,87% | 42,92 | 43,39 | 42,70 | 152.097 |
26 Mär 2024 | 42,48 | 0,76 | 1,82% | 42,20 | 42,555 | 41,68 | 328.351 |
25 Mär 2024 | 41,72 | -1,53 | -3,54% | 43,47 | 43,59 | 41,70 | 124.726 |