Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.719 | 2.29859335038 | 31.28 | 31.999 | 30.66 | 710435 | 31.08708337 | CS |
| 4 | 0.359 | 1.13463969659 | 31.64 | 32.04 | 30.3 | 920274 | 31.25670229 | CS |
| 12 | 4.779 | 17.556943424 | 27.22 | 32.04 | 26.61 | 927520 | 30.08341051 | CS |
| 26 | 3.019 | 10.4175293306 | 28.98 | 32.04 | 24.185 | 988119 | 29.32146919 | CS |
| 52 | 3.999 | 14.2821428571 | 28 | 36.78 | 24.185 | 927230 | 30.5230003 | CS |
| 156 | -0.641 | -1.96384803922 | 32.64 | 37.49 | 17.055 | 1055565 | 26.22076659 | CS |
| 260 | -4.631 | -12.6426426426 | 36.63 | 48.98 | 17.055 | 954339 | 31.24597878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752273600 | 31.46 | 0.16 | 0.51 | 31.17 | 31.58 | 31.02 | 693443 |
| 1752187200 | 31.3 | 0.32 | 1.03 | 31.05 | 31.645 | 31.005 | 497121 |
| 1752100800 | 30.98 | 0.01 | 0.03 | 31.03 | 31.22 | 30.685 | 982662 |
| 1752014400 | 30.97 | 0.18 | 0.58 | 30.74 | 31.13 | 30.66 | 835818 |
| 1751928000 | 30.79 | -0.56 | -1.79 | 31.28 | 31.5 | 30.715 | 543129 |
| 1751576640 | 31.35 | 0.24 | 0.77 | 31 | 31.48 | 30.82 | 371652 |
| 1751496000 | 31.11 | -0.15 | -0.48 | 30.85 | 31.13 | 30.66 | 903817 |
| 1751409600 | 31.26 | 0.17 | 0.55 | 31.06 | 31.87 | 30.89 | 934684 |
| 1751323200 | 31.09 | -0.02 | -0.06 | 31.15 | 31.37 | 30.57 | 1023728 |
| 1751064000 | 31.11 | -0.19 | -0.61 | 31.4 | 31.555 | 30.92 | 1257078 |
| 1750977600 | 31.3 | 0.44 | 1.43 | 30.94 | 31.365 | 30.86 | 1411528 |
| 1750891200 | 30.86 | -0.48 | -1.53 | 30.93 | 31.4 | 30.3 | 1406309 |
| 1750804800 | 31.34 | -0.07 | -0.22 | 31.45 | 31.525 | 31.07 | 1109632 |
| 1750718400 | 31.41 | -0.14 | -0.44 | 31.69 | 31.85 | 30.93 | 838519 |
| 1750459200 | 31.55 | -0.27 | -0.85 | 31.86 | 32 | 31.24 | 969875 |
| 1750286400 | 31.82 | 0.38 | 1.21 | 31.55 | 32.04 | 31.44 | 1223405 |
| 1750200000 | 31.44 | -0.07 | -0.22 | 31.54 | 31.675 | 31.25 | 588118 |
| 1750113600 | 31.51 | 0.02 | 0.06 | 31.64 | 32.04 | 31.45 | 974420 |
| 1749854400 | 31.49 | -0.36 | -1.13 | 31.48 | 31.76 | 31.19 | 571280 |
| 1749768000 | 31.85 | 0.45 | 1.43 | 31.3 | 31.88 | 31.29 | 1168770 |
| 1749681600 | 31.4 | -0.12 | -0.38 | 31.74 | 31.95 | 31.33 | 594738 |
| 1749595200 | 31.52 | 0.36 | 1.16 | 31.26 | 31.68 | 31.06 | 778578 |
| 1749508800 | 31.16 | 0.08 | 0.26 | 31.26 | 31.58 | 30.88 | 632563 |
| 1749249600 | 31.08 | 0.64 | 2.10 | 30.78 | 31.21 | 30.565 | 868833 |
| 1749163200 | 30.44 | 0.2 | 0.66 | 30.27 | 30.48 | 30 | 500672 |
| 1749076800 | 30.24 | -0.07 | -0.23 | 30.22 | 30.42 | 29.8 | 1172071 |
| 1748990400 | 30.31 | 0.06 | 0.20 | 30.07 | 30.59 | 29.89 | 912392 |
| 1748904000 | 30.25 | 0.55 | 1.85 | 29.47 | 30.26 | 29.22 | 1019703 |
| 1748644800 | 29.7 | -0.45 | -1.49 | 30.06 | 30.35 | 29.331 | 778321 |
| 1748558400 | 30.15 | 0.61 | 2.06 | 29.7 | 30.31 | 29.59 | 914594 |
| 1748472000 | 29.54 | 0.03 | 0.10 | 29.55 | 29.68 | 29.37 | 1194494 |
| 1748385600 | 29.51 | 0.78 | 2.71 | 29.03 | 29.68 | 28.685 | 1387328 |
| 1748040000 | 28.73 | -0.27 | -0.93 | 28.81 | 28.9575 | 28.42 | 831804 |
| 1747953600 | 29 | -0.14 | -0.48 | 29 | 29.17 | 28.595 | 638373 |
| 1747867200 | 29.14 | -0.85 | -2.83 | 29.73 | 29.92 | 29.04 | 705381 |
| 1747780800 | 29.99 | -0.22 | -0.73 | 30.06 | 30.275 | 29.86 | 1081343 |
| 1747694400 | 30.21 | -0.64 | -2.07 | 29.99 | 30.34 | 29.99 | 670707 |
| 1747435200 | 30.85 | 0.36 | 1.18 | 30.54 | 30.955 | 30.43 | 683470 |
| 1747348800 | 30.49 | 0.6 | 2.01 | 29.84 | 30.54 | 29.77 | 714408 |
| 1747262400 | 29.89 | -0.57 | -1.87 | 30.35 | 30.52 | 29.85 | 1404107 |
| 1747176000 | 30.46 | 0.05 | 0.16 | 30.58 | 30.6 | 29.885 | 690739 |
| 1747089600 | 30.41 | 0.44 | 1.47 | 30.63 | 30.99 | 30.31 | 834194 |
| 1746830400 | 29.97 | 0.48 | 1.63 | 29.62 | 30.075 | 29.47 | 886257 |
| 1746744000 | 29.49 | 0.4 | 1.38 | 29.24 | 29.77 | 28.86 | 943851 |
| 1746657600 | 29.09 | -0.1 | -0.34 | 29.36 | 29.47 | 28.88 | 1249663 |
| 1746571200 | 29.19 | 0 | 0.00 | 28.97 | 29.345 | 28.66 | 797490 |
| 1746484800 | 29.19 | 0.01 | 0.03 | 28.98 | 29.72 | 28.94 | 924989 |
| 1746225600 | 29.18 | 0.52 | 1.81 | 28.96 | 29.28 | 28.79 | 1102857 |
| 1746139200 | 28.66 | 0.22 | 0.77 | 28.28 | 29.19 | 28.095 | 1278556 |
| 1746052800 | 28.44 | 0.71 | 2.56 | 28.84 | 28.84 | 26.91 | 2229898 |
| 1745966400 | 27.73 | -0.68 | -2.39 | 28.15 | 28.28 | 27.5501 | 1636179 |
| 1745880000 | 28.41 | 0.19 | 0.67 | 28.12 | 28.55 | 27.98 | 853504 |
| 1745620800 | 28.22 | -0.07 | -0.25 | 28.22 | 28.32 | 27.81 | 648990 |
| 1745534400 | 28.29 | 0.21 | 0.75 | 28.02 | 28.43 | 27.87 | 701839 |
| 1745448000 | 28.08 | 0.39 | 1.41 | 28.5 | 28.855 | 27.92 | 717933 |
| 1745361600 | 27.69 | 0.59 | 2.18 | 27.54 | 28.03 | 27.395 | 752608 |
| 1745275200 | 27.1 | -0.47 | -1.70 | 27.22 | 27.415 | 26.61 | 830229 |
| 1744929600 | 27.57 | 0.28 | 1.03 | 27.52 | 27.88 | 27.31 | 623527 |
| 1744843200 | 27.29 | -0.19 | -0.69 | 27.53 | 27.805 | 27.135 | 686944 |
| 1744756800 | 27.48 | 0.33 | 1.22 | 27.05 | 27.65 | 26.9 | 586896 |
| 1744670400 | 27.15 | 0.74 | 2.80 | 26.81 | 27.375 | 26.565 | 625889 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
