| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Highwoods Properties Inc | HIW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,39% | 20,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,77 | 20,4228 | 20,99 | 20,61 | 20,53 |
HIW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,34 | 21,36 | 20,09 | 20,57 | 1.147.066 | -0,73 | -3,42% |
| 1 Monat | 24,00 | 24,57 | 20,09 | 22,61 | 2.156.692 | -3,39 | -14,13% |
| 3 Monate | 24,26 | 26,27 | 20,09 | 23,52 | 1.373.047 | -3,65 | -15,05% |
| 6 Monate | 22,00 | 26,27 | 19,98 | 22,90 | 1.266.767 | -1,39 | -6,32% |
| 1 Jahr | 27,52 | 31,88 | 19,45 | 24,59 | 1.115.037 | -6,91 | -25,11% |
| 3 Jahre | 33,92 | 48,98 | 19,45 | 34,00 | 917.995 | -13,31 | -39,24% |
| 5 Jahre | 47,33 | 52,76 | 19,45 | 36,82 | 856.722 | -26,72 | -56,45% |
HIW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2023 | 20,61 | 0,08 | 0,39% | 20,77 | 20,99 | 20,4228 | 983.749 |
| 29 Sep 2023 | 20,53 | 0,32 | 1,58% | 20,23 | 20,67 | 20,13 | 1.065.647 |
| 28 Sep 2023 | 20,21 | -0,03 | -0,15% | 20,29 | 20,72 | 20,09 | 985.240 |
| 27 Sep 2023 | 20,24 | -0,49 | -2,36% | 20,60 | 20,69 | 20,145 | 1.150.799 |
| 26 Sep 2023 | 20,73 | -0,27 | -1,29% | 20,90 | 21,08 | 20,54 | 1.231.211 |
| 23 Sep 2023 | 21,00 | -0,30 | -1,41% | 21,34 | 21,36 | 20,75 | 1.302.432 |
| 22 Sep 2023 | 21,30 | -1,49 | -6,54% | 22,53 | 22,61 | 21,20 | 1.681.457 |
| 21 Sep 2023 | 22,79 | 0,04 | 0,18% | 23,01 | 23,28 | 22,775 | 1.233.068 |
| 20 Sep 2023 | 22,75 | 0,16 | 0,71% | 22,63 | 23,01 | 22,63 | 763.358 |
| 19 Sep 2023 | 22,59 | -0,28 | -1,22% | 22,85 | 22,85 | 22,37 | 1.037.338 |
| 16 Sep 2023 | 22,87 | 0,03 | 0,13% | 22,68 | 22,96 | 22,605 | 19.473.556 |
| 15 Sep 2023 | 22,84 | 0,60 | 2,7% | 22,58 | 23,08 | 22,58 | 1.655.316 |
| 14 Sep 2023 | 22,24 | -0,81 | -3,51% | 23,06 | 23,17 | 22,105 | 1.549.876 |
| 13 Sep 2023 | 23,05 | -0,19 | -0,82% | 23,19 | 23,435 | 22,96 | 1.112.673 |
| 12 Sep 2023 | 23,24 | -0,53 | -2,23% | 23,86 | 23,9701 | 23,20 | 688.782 |
| 09 Sep 2023 | 23,77 | 0,07 | 0,3% | 23,69 | 23,90 | 23,545 | 825.928 |
| 08 Sep 2023 | 23,70 | -0,26 | -1,09% | 23,80 | 24,065 | 23,64 | 1.733.514 |
| 07 Sep 2023 | 23,96 | -0,02 | -0,08% | 23,93 | 24,11 | 23,38 | 1.122.585 |
| 06 Sep 2023 | 23,98 | -0,11 | -0,46% | 24,11 | 24,57 | 23,96 | 1.761.640 |
| 02 Sep 2023 | 24,09 | 0,26 | 1,09% | 24,00 | 24,29 | 23,96 | 602.726 |
| 01 Sep 2023 | 23,83 | -0,19 | -0,79% | 24,04 | 24,0485 | 23,76 | 671.523 |
| 31 Aug 2023 | 24,02 | 0,04 | 0,17% | 23,64 | 24,045 | 23,64 | 1.579.922 |