ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Highwoods Properties Inc

Highwoods Properties Inc (HIW)

31,91
0,45
(1,43%)
Beim Schlusskurs: 15 Juli 10:00PM
31,999
0,089
( 0,28% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.7192.2985933503831.2831.99930.6671043531.08708337CS
40.3591.1346396965931.6432.0430.392027431.25670229CS
124.77917.55694342427.2232.0426.6192752030.08341051CS
263.01910.417529330628.9832.0424.18598811929.32146919CS
523.99914.28214285712836.7824.18592723030.5230003CS
156-0.641-1.9638480392232.6437.4917.055105556526.22076659CS
260-4.631-12.642642642636.6348.9817.05595433931.24597878CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175227360031.460.160.5131.1731.5831.02693443
175218720031.30.321.0331.0531.64531.005497121
175210080030.980.010.0331.0331.2230.685982662
175201440030.970.180.5830.7431.1330.66835818
175192800030.79-0.56-1.7931.2831.530.715543129
175157664031.350.240.773131.4830.82371652
175149600031.11-0.15-0.4830.8531.1330.66903817
175140960031.260.170.5531.0631.8730.89934684
175132320031.09-0.02-0.0631.1531.3730.571023728
175106400031.11-0.19-0.6131.431.55530.921257078
175097760031.30.441.4330.9431.36530.861411528
175089120030.86-0.48-1.5330.9331.430.31406309
175080480031.34-0.07-0.2231.4531.52531.071109632
175071840031.41-0.14-0.4431.6931.8530.93838519
175045920031.55-0.27-0.8531.863231.24969875
175028640031.820.381.2131.5532.0431.441223405
175020000031.44-0.07-0.2231.5431.67531.25588118
175011360031.510.020.0631.6432.0431.45974420
174985440031.49-0.36-1.1331.4831.7631.19571280
174976800031.850.451.4331.331.8831.291168770
174968160031.4-0.12-0.3831.7431.9531.33594738
174959520031.520.361.1631.2631.6831.06778578
174950880031.160.080.2631.2631.5830.88632563
174924960031.080.642.1030.7831.2130.565868833
174916320030.440.20.6630.2730.4830500672
174907680030.24-0.07-0.2330.2230.4229.81172071
174899040030.310.060.2030.0730.5929.89912392
174890400030.250.551.8529.4730.2629.221019703
174864480029.7-0.45-1.4930.0630.3529.331778321
174855840030.150.612.0629.730.3129.59914594
174847200029.540.030.1029.5529.6829.371194494
174838560029.510.782.7129.0329.6828.6851387328
174804000028.73-0.27-0.9328.8128.957528.42831804
174795360029-0.14-0.482929.1728.595638373
174786720029.14-0.85-2.8329.7329.9229.04705381
174778080029.99-0.22-0.7330.0630.27529.861081343
174769440030.21-0.64-2.0729.9930.3429.99670707
174743520030.850.361.1830.5430.95530.43683470
174734880030.490.62.0129.8430.5429.77714408
174726240029.89-0.57-1.8730.3530.5229.851404107
174717600030.460.050.1630.5830.629.885690739
174708960030.410.441.4730.6330.9930.31834194
174683040029.970.481.6329.6230.07529.47886257
174674400029.490.41.3829.2429.7728.86943851
174665760029.09-0.1-0.3429.3629.4728.881249663
174657120029.1900.0028.9729.34528.66797490
174648480029.190.010.0328.9829.7228.94924989
174622560029.180.521.8128.9629.2828.791102857
174613920028.660.220.7728.2829.1928.0951278556
174605280028.440.712.5628.8428.8426.912229898
174596640027.73-0.68-2.3928.1528.2827.55011636179
174588000028.410.190.6728.1228.5527.98853504
174562080028.22-0.07-0.2528.2228.3227.81648990
174553440028.290.210.7528.0228.4327.87701839
174544800028.080.391.4128.528.85527.92717933
174536160027.690.592.1827.5428.0327.395752608
174527520027.1-0.47-1.7027.2227.41526.61830229
174492960027.570.281.0327.5227.8827.31623527
174484320027.29-0.19-0.6927.5327.80527.135686944
174475680027.480.331.2227.0527.6526.9586896
174467040027.150.742.8026.8127.37526.565625889

Kürzlich von Ihnen besucht

Delayed Upgrade Clock