PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Highwoods Properties Inc | HIW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,46 | -1,54% | 29,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,00 | 29,105 | 30,37 | 29,34 | 29,80 |
HIW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,89 | 30,37 | 28,61 | 29,33 | 546.652 | 0,45 | 1,56% |
| 1 Monat | 27,54 | 30,48 | 26,90 | 28,82 | 657.569 | 1,80 | 6,54% |
| 3 Monate | 30,42 | 31,96 | 24,51 | 27,74 | 1.016.920 | -1,08 | -3,55% |
| 6 Monate | 39,48 | 39,48 | 24,51 | 30,76 | 909.555 | -10,14 | -25,68% |
| 1 Jahr | 44,08 | 47,44 | 24,51 | 36,66 | 869.843 | -14,74 | -33,44% |
| 3 Jahre | 48,47 | 52,76 | 24,51 | 39,22 | 846.316 | -19,13 | -39,47% |
| 5 Jahre | 50,96 | 52,76 | 24,51 | 41,25 | 763.809 | -21,62 | -42,43% |
HIW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2022 | 29,34 | -0,46 | -1,54% | 30,00 | 30,37 | 29,105 | 804.802 |
| 01 Dez 2022 | 29,80 | 0,51 | 1,74% | 29,06 | 29,80 | 28,71 | 850.208 |
| 30 Nov 2022 | 29,29 | 0,53 | 1,84% | 28,75 | 29,30 | 28,61 | 465.779 |
| 29 Nov 2022 | 28,76 | -0,49 | -1,68% | 28,93 | 29,21 | 28,62 | 625.187 |
| 25 Nov 2022 | 29,25 | 0,50 | 1,74% | 28,89 | 29,27 | 28,885 | 245.434 |
| 24 Nov 2022 | 28,75 | -0,30 | -1,03% | 28,78 | 28,98 | 28,56 | 334.617 |
| 23 Nov 2022 | 29,05 | 0,16 | 0,55% | 28,64 | 29,08 | 28,44 | 712.435 |
| 22 Nov 2022 | 28,89 | 0,48 | 1,69% | 28,64 | 28,99 | 28,44 | 301.581 |
| 22 Nov 2022 | 28,41 | 0,18 | 0,64% | 28,10 | 28,56 | 28,10 | 446.160 |
| 19 Nov 2022 | 28,23 | -0,25 | -0,88% | 28,29 | 28,60 | 27,9308 | 590.592 |
| 18 Nov 2022 | 28,48 | -0,22 | -0,77% | 28,16 | 28,51 | 28,02 | 664.652 |
| 17 Nov 2022 | 28,70 | -0,77 | -2,61% | 29,38 | 29,455 | 28,69 | 499.531 |
| 16 Nov 2022 | 29,47 | 0,11 | 0,37% | 29,89 | 29,975 | 29,19 | 768.312 |
| 15 Nov 2022 | 29,36 | -0,93 | -3,07% | 30,04 | 30,39 | 29,35 | 681.202 |
| 12 Nov 2022 | 30,29 | 0,34 | 1,14% | 30,00 | 30,48 | 29,69 | 964.667 |
| 11 Nov 2022 | 29,95 | 2,11 | 7,58% | 28,98 | 29,95 | 28,98 | 556.329 |
| 10 Nov 2022 | 27,84 | -0,55 | -1,94% | 28,18 | 28,37 | 27,765 | 491.090 |
| 09 Nov 2022 | 28,39 | 0,06 | 0,21% | 28,31 | 28,67 | 28,13 | 744.513 |
| 08 Nov 2022 | 28,33 | -0,11 | -0,39% | 28,69 | 28,865 | 27,84 | 502.216 |
| 04 Nov 2022 | 28,44 | 0,86 | 3,12% | 27,81 | 28,44 | 27,73 | 751.895 |
| 03 Nov 2022 | 27,58 | -0,41 | -1,46% | 27,54 | 27,93 | 26,90 | 1.598.983 |
| 02 Nov 2022 | 27,99 | -0,23 | -0,82% | 28,08 | 28,95 | 27,855 | 1.251.446 |