Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Highwoods Properties Inc | HIW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,60 |
HIW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,92 | 26,06 | 23,915 | 25,29 | 943.570 | 1,68 | 7,02% |
| 1 Monat | 26,20 | 26,225 | 23,52 | 24,78 | 849.464 | -0,60 | -2,29% |
| 3 Monate | 22,17 | 26,27 | 21,46 | 24,12 | 1.197.429 | 3,43 | 15,47% |
| 6 Monate | 17,75 | 26,27 | 17,17 | 22,39 | 1.293.714 | 7,85 | 44,23% |
| 1 Jahr | 22,94 | 26,27 | 17,055 | 22,32 | 1.294.612 | 2,66 | 11,60% |
| 3 Jahre | 43,32 | 48,98 | 17,055 | 30,09 | 979.095 | -17,72 | -40,90% |
| 5 Jahre | 44,33 | 52,76 | 17,055 | 33,89 | 931.437 | -18,73 | -42,25% |
HIW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,60 | -0,30 | -1,16% | 25,69 | 25,72 | 25,43 | 1.386.010 |
| 25 Apr 2024 | 25,90 | 0,50 | 1,97% | 25,18 | 26,06 | 24,83 | 1.066.099 |
| 24 Apr 2024 | 25,40 | 0,69 | 2,79% | 24,72 | 25,55 | 24,66 | 916.579 |
| 23 Apr 2024 | 24,71 | 0,53 | 2,19% | 24,28 | 24,75 | 24,03 | 701.998 |
| 20 Apr 2024 | 24,18 | 0,22 | 0,92% | 23,92 | 24,275 | 23,915 | 670.861 |
| 19 Apr 2024 | 23,96 | 0,14 | 0,59% | 23,89 | 24,20 | 23,77 | 763.729 |
| 18 Apr 2024 | 23,82 | 0,14 | 0,59% | 23,73 | 24,17 | 23,62 | 695.870 |
| 17 Apr 2024 | 23,68 | -0,44 | -1,82% | 23,92 | 24,06 | 23,52 | 1.236.556 |
| 16 Apr 2024 | 24,12 | -0,36 | -1,47% | 24,69 | 24,82 | 23,94 | 632.150 |
| 13 Apr 2024 | 24,48 | -0,63 | -2,51% | 25,00 | 25,11 | 24,375 | 650.295 |
| 12 Apr 2024 | 25,11 | 0,30 | 1,21% | 24,96 | 25,34 | 24,74 | 701.794 |
| 11 Apr 2024 | 24,81 | -0,96 | -3,73% | 24,78 | 24,93 | 24,47 | 922.111 |
| 10 Apr 2024 | 25,77 | 0,47 | 1,86% | 25,32 | 25,875 | 25,11 | 724.919 |
| 09 Apr 2024 | 25,30 | 0,72 | 2,93% | 24,76 | 25,355 | 24,76 | 669.167 |
| 06 Apr 2024 | 24,58 | 0,24 | 0,99% | 24,19 | 24,635 | 24,10 | 804.953 |
| 05 Apr 2024 | 24,34 | -0,30 | -1,22% | 24,98 | 25,21 | 24,205 | 899.520 |
| 04 Apr 2024 | 24,64 | 0,04 | 0,16% | 24,55 | 24,92 | 24,48 | 908.654 |
| 03 Apr 2024 | 24,60 | -0,47 | -1,87% | 24,71 | 24,73 | 24,365 | 979.812 |
| 02 Apr 2024 | 25,07 | -1,11 | -4,24% | 26,20 | 26,225 | 24,975 | 910.094 |
| 28 Mär 2024 | 26,18 | 0,25 | 0,96% | 26,00 | 26,27 | 25,875 | 925.638 |
| 27 Mär 2024 | 25,93 | 1,08 | 4,35% | 25,06 | 25,99 | 25,06 | 997.103 |
| 26 Mär 2024 | 24,85 | -0,28 | -1,11% | 25,20 | 25,35 | 24,78 | 959.289 |
