Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hillenbrand Inc | HI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,75 | 41,88 | 42,91 | 41,89 |
HI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,56 | 49,95 | 40,38 | 43,49 | 479.880 | -5,99 | -12,32% |
1 Monat | 48,21 | 50,06 | 40,38 | 46,05 | 284.836 | -5,64 | -11,69% |
3 Monate | 44,39 | 50,575 | 40,38 | 47,36 | 300.652 | -1,82 | -4,09% |
6 Monate | 40,29 | 50,575 | 37,8621 | 45,14 | 336.113 | 2,29 | 5,67% |
1 Jahr | 46,20 | 53,76 | 37,19 | 45,96 | 307.230 | -3,63 | -7,85% |
3 Jahre | 49,65 | 54,15 | 36,16 | 44,95 | 349.222 | -7,08 | -14,25% |
5 Jahre | 40,77 | 54,15 | 13,61 | 37,98 | 423.344 | 1,81 | 4,43% |
HI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,89 | 0,46 | 1,11% | 41,78 | 42,12 | 41,12 | 581.925 |
02 Mai 2024 | 41,43 | -6,29 | -13,18% | 43,92 | 44,77 | 40,38 | 1.167.290 |
01 Mai 2024 | 47,72 | -1,76 | -3,56% | 49,21 | 49,285 | 47,62 | 313.838 |
30 Apr 2024 | 49,48 | 0,07 | 0,14% | 49,58 | 49,95 | 49,31 | 176.658 |
27 Apr 2024 | 49,41 | 0,96 | 1,98% | 48,56 | 49,51 | 48,56 | 159.689 |
26 Apr 2024 | 48,45 | -0,50 | -1,02% | 48,4625 | 48,69 | 47,81 | 189.528 |
25 Apr 2024 | 48,95 | -0,23 | -0,47% | 48,95 | 49,255 | 48,43 | 207.797 |
24 Apr 2024 | 49,18 | 1,10 | 2,29% | 48,14 | 49,29 | 48,14 | 171.704 |
23 Apr 2024 | 48,08 | 0,06 | 0,12% | 48,25 | 48,58 | 47,82 | 173.303 |
20 Apr 2024 | 48,02 | 0,72 | 1,52% | 47,10 | 48,34 | 46,70 | 282.008 |
19 Apr 2024 | 47,30 | 0,56 | 1,20% | 47,01 | 47,65 | 46,54 | 311.335 |
18 Apr 2024 | 46,74 | -0,26 | -0,55% | 47,37 | 47,37 | 46,70 | 217.433 |
17 Apr 2024 | 47,00 | -0,31 | -0,66% | 46,51 | 47,34 | 46,39 | 263.633 |
16 Apr 2024 | 47,31 | 0,47 | 1,00% | 47,36 | 47,39 | 46,72 | 244.672 |
13 Apr 2024 | 46,84 | -0,88 | -1,84% | 47,33 | 47,94 | 46,59 | 160.493 |
12 Apr 2024 | 47,72 | 0,40 | 0,85% | 47,42 | 48,125 | 46,875 | 179.944 |
11 Apr 2024 | 47,32 | -2,42 | -4,87% | 48,18 | 48,26 | 46,74 | 286.605 |
10 Apr 2024 | 49,74 | 0,76 | 1,55% | 49,31 | 50,06 | 48,80 | 162.759 |
09 Apr 2024 | 48,98 | 0,68 | 1,41% | 48,69 | 49,29 | 48,69 | 190.067 |
06 Apr 2024 | 48,30 | 0,08 | 0,17% | 48,21 | 48,49 | 47,84 | 256.034 |
05 Apr 2024 | 48,22 | -0,07 | -0,14% | 48,77 | 48,85 | 48,065 | 398.236 |
04 Apr 2024 | 48,29 | -0,17 | -0,35% | 48,17 | 48,865 | 48,14 | 221.472 |