Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hilton Grand Vacations Inc | HGV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,20 | 47,36 | 49,38 | 48,86 | 49,57 |
HGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,55 | 50,22 | 45,85 | 48,09 | 584.728 | 2,31 | 4,96% |
1 Monat | 40,92 | 50,22 | 40,58 | 45,15 | 567.590 | 7,94 | 19,4% |
3 Monate | 44,52 | 50,22 | 37,46 | 42,48 | 915.666 | 4,34 | 9,75% |
6 Monate | 41,54 | 50,22 | 32,12 | 40,88 | 723.632 | 7,32 | 17,62% |
1 Jahr | 46,62 | 54,76 | 32,12 | 42,85 | 713.739 | 2,24 | 4,8% |
3 Jahre | 32,10 | 56,33 | 8,28 | 35,41 | 787.274 | 16,76 | 52,21% |
5 Jahre | 43,75 | 56,33 | 8,28 | 34,24 | 951.765 | 5,11 | 11,68% |
HGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 48,86 | -0,71 | -1,43% | 48,20 | 49,38 | 47,36 | 1.036.092 |
03 Feb 2023 | 49,57 | 1,64 | 3,42% | 48,35 | 50,22 | 48,28 | 1.130.503 |
02 Feb 2023 | 47,93 | 0,57 | 1,2% | 47,33 | 48,28 | 46,64 | 604.372 |
01 Feb 2023 | 47,36 | 1,18 | 2,56% | 46,33 | 47,41 | 46,19 | 496.523 |
31 Jan 2023 | 46,18 | -0,28 | -0,6% | 45,91 | 46,56 | 45,85 | 351.596 |
28 Jan 2023 | 46,46 | -0,24 | -0,51% | 46,55 | 46,84 | 46,20 | 340.646 |
27 Jan 2023 | 46,70 | 0,37 | 0,8% | 46,53 | 46,88 | 45,87 | 439.416 |
26 Jan 2023 | 46,33 | 0,55 | 1,2% | 45,26 | 46,5899 | 45,26 | 405.539 |
25 Jan 2023 | 45,78 | 0,17 | 0,37% | 45,31 | 46,43 | 45,1901 | 341.721 |
24 Jan 2023 | 45,61 | -0,40 | -0,87% | 45,97 | 46,50 | 45,37 | 614.569 |
21 Jan 2023 | 46,01 | 1,74 | 3,93% | 44,67 | 46,04 | 44,13 | 489.910 |
20 Jan 2023 | 44,27 | 0,45 | 1,03% | 43,52 | 44,54 | 43,51 | 543.069 |
19 Jan 2023 | 43,82 | -0,60 | -1,35% | 44,78 | 45,49 | 43,76 | 565.520 |
18 Jan 2023 | 44,42 | -0,09 | -0,2% | 44,67 | 44,79 | 44,31 | 516.541 |
14 Jan 2023 | 44,51 | 0,33 | 0,75% | 43,70 | 44,58 | 43,4292 | 532.824 |
13 Jan 2023 | 44,18 | 0,24 | 0,55% | 44,04 | 44,725 | 43,88 | 572.475 |
12 Jan 2023 | 43,94 | 1,80 | 4,27% | 42,41 | 43,98 | 42,23 | 679.873 |
11 Jan 2023 | 42,14 | 0,31 | 0,74% | 41,62 | 42,16 | 41,44 | 541.329 |
10 Jan 2023 | 41,83 | 0,30 | 0,72% | 41,63 | 42,67 | 41,59 | 671.120 |
07 Jan 2023 | 41,53 | 1,50 | 3,75% | 40,92 | 41,75 | 40,58 | 946.659 |
06 Jan 2023 | 40,03 | 0,01 | 0,02% | 39,80 | 40,41 | 39,40 | 749.452 |