Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.69 | -13.6156975353 | 41.79 | 42.25 | 35.91 | 1467853 | 39.88515021 | CS |
| 4 | -4.57 | -11.2367838702 | 40.67 | 45.67 | 35.91 | 1049662 | 41.22987529 | CS |
| 12 | -4.18 | -10.3773584906 | 40.28 | 45.67 | 35.91 | 890493 | 40.26566872 | CS |
| 26 | 1.43 | 4.12460340352 | 34.67 | 45.67 | 33.99 | 890601 | 39.58973818 | CS |
| 52 | -8.17 | -18.4549356223 | 44.27 | 47.81 | 33.2115 | 803514 | 40.28804687 | CS |
| 156 | -13.71 | -27.5245934551 | 49.81 | 54.55 | 32.12 | 792071 | 41.74506661 | CS |
| 260 | 15.18 | 72.5621414914 | 20.92 | 56.33 | 8.28 | 801615 | 38.18846398 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 37.53 | -2.95 | -7.29 | 40.06 | 40.3 | 37.5 | 2029861 |
| 1741390800 | 40.48 | 0 | 0.00 | 40.58 | 41.95 | 40.2801 | 2056494 |
| 1741304400 | 40.48 | -1.28 | -3.07 | 41.39 | 41.65 | 40.03 | 1305785 |
| 1741218000 | 41.76 | 0.76 | 1.85 | 41.4 | 41.84 | 40.785 | 815764 |
| 1741131600 | 41 | -1.47 | -3.46 | 41.79 | 42.25 | 39.733 | 1111828 |
| 1741045200 | 42.47 | -0.43 | -1.00 | 43.34 | 43.64 | 42.01 | 1214292 |
| 1740786000 | 42.9 | 0.4 | 0.94 | 42.9 | 43.02 | 41.68 | 934260 |
| 1740699600 | 42.5 | 1.99 | 4.91 | 45.67 | 45.67 | 42.3 | 1778062 |
| 1740613200 | 40.51 | 0.04 | 0.10 | 40.82 | 41.37 | 40.25 | 782905 |
| 1740526800 | 40.47 | -0.7 | -1.70 | 41.39 | 41.52 | 40.01 | 981633 |
| 1740440400 | 41.17 | 0.16 | 0.39 | 41.33 | 41.545 | 40.79 | 799816 |
| 1740181200 | 41.01 | -0.98 | -2.33 | 42.64 | 42.64 | 40.945 | 899296 |
| 1740094800 | 41.99 | -0.91 | -2.12 | 42.83 | 42.92 | 41.55 | 889460 |
| 1740008400 | 42.9 | -0.29 | -0.67 | 42.64 | 43.4 | 42.06 | 735232 |
| 1739922000 | 43.19 | 0.47 | 1.10 | 42.67 | 43.59 | 42.405 | 1036642 |
| 1739576400 | 42.72 | 0.42 | 0.99 | 42.98 | 43.03 | 42.46 | 527490 |
| 1739490000 | 42.3 | 0.13 | 0.31 | 42.63 | 42.63 | 41.42 | 615898 |
| 1739403600 | 42.17 | 0.73 | 1.76 | 40.7 | 42.29 | 40.7 | 578961 |
| 1739317200 | 41.44 | 0.14 | 0.34 | 40.67 | 41.62 | 40.61 | 830365 |
| 1739230800 | 41.3 | -0.38 | -0.91 | 41.96 | 42.04 | 41.1 | 835102 |
| 1738971600 | 41.68 | -0.91 | -2.14 | 42.7 | 42.7 | 41.54 | 635680 |
| 1738885200 | 42.59 | 1.41 | 3.42 | 41.35 | 42.87 | 41.245 | 484181 |
| 1738798800 | 41.18 | 0.33 | 0.81 | 41.11 | 41.85 | 40.705 | 529959 |
| 1738712400 | 40.85 | 0.11 | 0.27 | 40.84 | 41.18 | 40.63 | 503317 |
| 1738626000 | 40.74 | -0.46 | -1.12 | 40.03 | 41.12 | 39.47 | 706368 |
| 1738366800 | 41.2 | -1.06 | -2.51 | 42.05 | 42.525 | 41 | 603156 |
| 1738280400 | 42.26 | 0.81 | 1.95 | 42 | 42.58 | 41.75 | 356384 |
| 1738194000 | 41.45 | -0.62 | -1.47 | 42.01 | 42.31 | 41.25 | 404436 |
| 1738107600 | 42.07 | 0.09 | 0.21 | 41.8 | 42.495 | 41.6 | 467048 |
| 1738021200 | 41.98 | 0.75 | 1.82 | 41.14 | 42.61 | 41.14 | 572316 |
| 1737762000 | 41.23 | 0.37 | 0.91 | 41.22 | 41.555 | 40.955 | 531069 |
| 1737675600 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1737589200 | 40.86 | -0.62 | -1.49 | 41.39 | 41.39 | 40.71 | 435938 |
| 1737502800 | 41.48 | 1.07 | 2.65 | 40.82 | 41.58 | 40.42 | 728489 |
| 1737157200 | 40.41 | 1.17 | 2.98 | 39.81 | 40.71 | 39.65 | 1437301 |
| 1737070800 | 39.24 | -0.18 | -0.46 | 39.47 | 39.79 | 39.17 | 582693 |
| 1736984400 | 39.42 | 0.34 | 0.87 | 40.35 | 40.35 | 39.33 | 681689 |
| 1736898000 | 39.08 | 0.93 | 2.44 | 38.39 | 39.37 | 38.38 | 839732 |
| 1736811600 | 38.15 | 0.11 | 0.29 | 37.64 | 38.19 | 37.62 | 1140692 |
| 1736552400 | 38.04 | -0.3 | -0.78 | 37.5 | 38.21 | 37.5 | 1134717 |
| 1736379600 | 38.34 | -0.31 | -0.80 | 38.21 | 38.75 | 37.9 | 997407 |
| 1736293200 | 38.65 | 0.59 | 1.55 | 38.19 | 38.87 | 38.19 | 750638 |
| 1736206800 | 38.06 | 0.41 | 1.09 | 38.51 | 39.19 | 37.99 | 1617311 |
| 1735947600 | 37.65 | -0.7 | -1.83 | 38.46 | 38.6 | 37.58 | 1569156 |
| 1735861200 | 38.35 | -0.6 | -1.54 | 39.01 | 39.35 | 38.19 | 555759 |
| 1735688400 | 38.95 | -0.12 | -0.31 | 39.23 | 39.23 | 38.62 | 771871 |
| 1735602000 | 39.07 | -0.53 | -1.34 | 39.03 | 39.415 | 38.505 | 554165 |
| 1735342800 | 39.6 | -0.38 | -0.95 | 39.6 | 39.85 | 39.005 | 636446 |
| 1735256400 | 39.98 | 0.06 | 0.15 | 39.53 | 40.07 | 39.445 | 731128 |
| 1735077840 | 39.92 | 0.64 | 1.63 | 39.37 | 39.92 | 39.08 | 209251 |
| 1734997200 | 39.28 | -0.02 | -0.05 | 39.12 | 39.38 | 38.79 | 556701 |
| 1734738000 | 39.3 | 0.65 | 1.68 | 38.375 | 39.61 | 38.375 | 2437694 |
| 1734651600 | 38.65 | 0.67 | 1.76 | 38.45 | 39.23 | 38.45 | 964140 |
| 1734565200 | 37.98 | -2.38 | -5.90 | 40.315 | 40.43 | 37.74 | 1209648 |
| 1734478800 | 40.36 | -0.13 | -0.32 | 40.31 | 40.435 | 39.87 | 757661 |
| 1734392400 | 40.49 | 0.18 | 0.45 | 39.93 | 40.905 | 39.85 | 502251 |
| 1734133200 | 40.31 | -0.25 | -0.62 | 39.5501 | 40.57 | 39.5 | 699845 |
| 1734046800 | 40.56 | -0.33 | -0.81 | 40.845 | 41.35 | 40.43 | 1554777 |
| 1733960400 | 40.89 | -0.14 | -0.34 | 41.29 | 41.4 | 40.54 | 523787 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
