Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.704556129638 | 21.29 | 21.47 | 21.1601 | 6961 | 21.31249542 | SP |
| 4 | -0.55 | -2.5011368804 | 21.99 | 22.12 | 21.16 | 7679 | 21.66129854 | SP |
| 12 | -1.64 | -7.10571923743 | 23.08 | 23.64 | 21.16 | 10732 | 22.62808416 | SP |
| 26 | -0.17 | -0.78667283665 | 21.61 | 24.9196 | 21.16 | 13554 | 22.91575337 | SP |
| 52 | 0.36 | 1.70777988615 | 21.08 | 24.9196 | 21.08 | 13478 | 22.91228963 | SP |
| 156 | 0.36 | 1.70777988615 | 21.08 | 24.9196 | 21.08 | 13478 | 22.91228963 | SP |
| 260 | 0.36 | 1.70777988615 | 21.08 | 24.9196 | 21.08 | 13478 | 22.91228963 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377600 | 21.44 | 0.27 | 1.25 | 21.28 | 21.45 | 21.28 | 7154 |
| 1783032000 | 21.175 | -0.14 | -0.66 | 21.25 | 21.255 | 21.1601 | 4012 |
| 1782945600 | 21.3153 | -0.13 | -0.60 | 21.29 | 21.41 | 21.29 | 17975 |
| 1782859200 | 21.445 | 0.07 | 0.34 | 21.43 | 21.47 | 21.41 | 2065 |
| 1782772800 | 21.3725 | 0.06 | 0.27 | 21.29 | 21.4 | 21.29 | 3793 |
| 1782513600 | 21.3152 | -0.02 | -0.12 | 21.3 | 21.33 | 21.3 | 857 |
| 1782427200 | 21.34 | 0.16 | 0.78 | 21.31 | 21.4 | 21.31 | 6833 |
| 1782340800 | 21.175 | -0.21 | -0.98 | 21.28 | 21.28 | 21.16 | 5246 |
| 1782254400 | 21.385 | -0.16 | -0.72 | 21.36 | 21.41 | 21.35 | 2885 |
| 1782168000 | 21.54 | -0.11 | -0.53 | 21.69 | 21.69 | 21.53 | 11946 |
| 1781822400 | 21.6549 | 0.02 | 0.09 | 21.61 | 21.6549 | 21.55 | 28546 |
| 1781736000 | 21.635 | -0.1 | -0.46 | 21.73 | 21.81 | 21.635 | 965 |
| 1781649600 | 21.7355 | -0.15 | -0.68 | 21.8 | 21.81 | 21.72 | 5457 |
| 1781563200 | 21.885 | -0.09 | -0.41 | 21.87 | 21.885 | 21.815 | 5767 |
| 1781304000 | 21.975 | 0 | 0.02 | 21.9 | 22 | 21.9 | 2165 |
| 1781217600 | 21.9701 | -0.07 | -0.32 | 22.05 | 22.05 | 21.9701 | 2052 |
| 1781131200 | 22.04 | 0.04 | 0.18 | 21.97 | 22.12 | 21.94 | 7609 |
| 1781044800 | 22 | -0.07 | -0.29 | 22.034 | 22.045 | 21.97 | 12437 |
| 1780958400 | 22.065 | -0 | -0.02 | 21.99 | 22.1 | 21.99 | 17607 |
| 1780699200 | 22.0684 | -0.16 | -0.73 | 22.12 | 22.12 | 21.99 | 8402 |
| 1780612800 | 22.23 | -0.14 | -0.60 | 22.26 | 22.26 | 22.14 | 9348 |
| 1780526400 | 22.365 | -0.13 | -0.58 | 22.41 | 22.44 | 22.365 | 3972 |
| 1780440000 | 22.495 | -0.08 | -0.33 | 22.46 | 22.51 | 22.44 | 15991 |
| 1780353600 | 22.57 | 0.23 | 1.04 | 22.43 | 22.57 | 22.43 | 28472 |
| 1780094400 | 22.3373 | -0.15 | -0.68 | 22.39 | 22.39 | 22.25 | 4182 |
| 1780008000 | 22.4913 | 0.05 | 0.21 | 22.52 | 22.53 | 22.43 | 4734 |
| 1779921600 | 22.445 | -0.34 | -1.49 | 22.68 | 22.68 | 22.4 | 9706 |
| 1779835200 | 22.785 | -0.2 | -0.86 | 22.76 | 22.785 | 22.74 | 6690 |
| 1779489600 | 22.9816 | -0.03 | -0.14 | 22.91 | 23.04 | 22.91 | 3688 |
| 1779403200 | 23.0144 | -0.05 | -0.23 | 23.155 | 23.17 | 22.98 | 3815 |
| 1779316800 | 23.0671 | -0.23 | -0.98 | 23.19 | 23.24 | 23.0217 | 3993 |
| 1779230400 | 23.295 | 0.04 | 0.15 | 23.28 | 23.31 | 23.22 | 108508 |
| 1779144000 | 23.26 | 0.05 | 0.22 | 23.18 | 23.36 | 23.16 | 2688 |
| 1778884800 | 23.2094 | 0.21 | 0.91 | 23.17 | 23.2094 | 23.14 | 6733 |
| 1778798400 | 23.001 | 0.03 | 0.14 | 22.95 | 23.001 | 22.92 | 1861 |
| 1778712000 | 22.9692 | 0.06 | 0.26 | 23 | 23.059 | 22.94 | 12259 |
| 1778625600 | 22.91 | 0.2 | 0.86 | 22.81 | 22.935 | 22.81 | 6574 |
| 1778539200 | 22.715 | 0.14 | 0.62 | 22.62 | 22.715 | 22.62 | 3956 |
| 1778280000 | 22.5745 | -0.07 | -0.29 | 22.56 | 22.58 | 22.54 | 51370 |
| 1778193600 | 22.6412 | 0.14 | 0.62 | 22.4 | 22.6412 | 22.35 | 7024 |
| 1778107200 | 22.5013 | -0.51 | -2.23 | 22.84 | 22.84 | 22.45 | 6843 |
| 1778020800 | 23.015 | -0.01 | -0.04 | 23.1 | 23.1 | 22.94 | 48998 |
| 1777934400 | 23.0251 | 0.09 | 0.39 | 22.8871 | 23.09 | 22.885 | 3721 |
| 1777675200 | 22.935 | -0 | -0.02 | 22.93 | 22.9399 | 22.825 | 5997 |
| 1777588800 | 22.9391 | -0.68 | -2.89 | 22.96 | 23.01 | 22.89 | 4037 |
| 1777502400 | 23.6225 | 0.29 | 1.25 | 23.44 | 23.64 | 23.44 | 15393 |
| 1777416000 | 23.33 | 0.13 | 0.54 | 23.32 | 23.33 | 23.32 | 2096 |
| 1777329600 | 23.205 | 0.04 | 0.19 | 23.16 | 23.23 | 23.16 | 3658 |
| 1777070400 | 23.16 | -0.03 | -0.13 | 23.19 | 23.21 | 23.13 | 5273 |
| 1776984000 | 23.19 | 0.08 | 0.35 | 23.05 | 23.24 | 23.05 | 1686 |
| 1776897600 | 23.11 | -0.02 | -0.09 | 23.11 | 23.11 | 23.0299 | 5455 |
| 1776811200 | 23.1298 | 0.17 | 0.76 | 23.01 | 23.135 | 23 | 3518 |
| 1776724800 | 22.955 | 0.14 | 0.61 | 22.77 | 22.97 | 22.77 | 5591 |
| 1776465600 | 22.8157 | -0.14 | -0.61 | 22.85 | 22.85 | 22.655 | 3938 |
| 1776379200 | 22.955 | 0.15 | 0.68 | 22.92 | 22.9821 | 22.91 | 3267 |
| 1776292800 | 22.8 | -0 | -0.02 | 22.79 | 22.8293 | 22.76 | 17264 |
| 1776206400 | 22.8048 | -0.09 | -0.41 | 22.73 | 22.82 | 22.73 | 28025 |
| 1776120000 | 22.8991 | -0.08 | -0.35 | 23.08 | 23.08 | 22.89 | 4770 |
| 1775860800 | 22.98 | 0.02 | 0.09 | 23.06 | 23.06 | 22.9501 | 3625 |
| 1775774400 | 22.96 | -0.08 | -0.35 | 23.01 | 23.01 | 22.91 | 5357 |
| 1775688000 | 23.04 | -0.15 | -0.65 | 23.09 | 23.09 | 22.98 | 2804 |
| 1775601600 | 23.1911 | -0.03 | -0.12 | 23.28 | 23.28 | 23.17 | 2769 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
