Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2644 | -1.08494050062 | 24.37 | 24.6199 | 23.84 | 2809 | 24.22912233 | SP |
| 4 | 0.6056 | 2.5770212766 | 23.5 | 24.66 | 22.8 | 3301 | 23.77785226 | SP |
| 12 | 2.7056 | 12.6429906542 | 21.4 | 24.66 | 21.1 | 7182 | 23.1487092 | SP |
| 26 | 2.6556 | 12.3804195804 | 21.45 | 24.66 | 20.4 | 10378 | 22.3966768 | SP |
| 52 | 2.6556 | 12.3804195804 | 21.45 | 24.66 | 20.4 | 10378 | 22.3966768 | SP |
| 156 | 2.6556 | 12.3804195804 | 21.45 | 24.66 | 20.4 | 10378 | 22.3966768 | SP |
| 260 | 2.6556 | 12.3804195804 | 21.45 | 24.66 | 20.4 | 10378 | 22.3966768 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782427200 | 24.1946 | 0.24 | 1.02 | 24.46 | 24.4799 | 24.14 | 1786 |
| 1782340800 | 23.9514 | -0.08 | -0.35 | 24.03 | 24.035 | 23.9 | 996 |
| 1782254400 | 24.0361 | -0.53 | -2.16 | 24.44 | 24.44 | 23.84 | 4737 |
| 1782168000 | 24.5663 | 0.18 | 0.74 | 24.37 | 24.6199 | 24.37 | 3715 |
| 1781822400 | 24.3852 | 0.36 | 1.48 | 24.5 | 24.52 | 24.3201 | 5746 |
| 1781736000 | 24.0301 | -0.19 | -0.77 | 24.22 | 24.66 | 24.0301 | 3318 |
| 1781649600 | 24.216 | -0.15 | -0.62 | 24.3 | 24.6 | 24.216 | 2285 |
| 1781563200 | 24.367 | 0.53 | 2.20 | 23.9 | 24.47 | 23.9 | 3715 |
| 1781304000 | 23.8417 | 0.18 | 0.74 | 23.86 | 23.965 | 23.71 | 1114 |
| 1781217600 | 23.6654 | 0.86 | 3.75 | 22.88 | 23.6654 | 22.88 | 2270 |
| 1781131200 | 22.81 | -0.36 | -1.55 | 23.05 | 23.25 | 22.8 | 1941 |
| 1781044800 | 23.1684 | 0.19 | 0.81 | 22.85 | 23.48 | 22.8 | 10102 |
| 1780958400 | 22.9828 | 0.07 | 0.28 | 23.08 | 23.15 | 22.97 | 899 |
| 1780699200 | 22.9176 | -0.95 | -3.97 | 23.3 | 23.31 | 22.9176 | 3158 |
| 1780612800 | 23.864 | 0.1 | 0.42 | 23.76 | 23.9 | 23.62 | 1281 |
| 1780526400 | 23.7637 | -0.08 | -0.34 | 23.65 | 23.8099 | 23.65 | 5690 |
| 1780440000 | 23.8438 | 0.21 | 0.87 | 23.5 | 23.9 | 23.5 | 2157 |
| 1780353600 | 23.6378 | 0.01 | 0.02 | 23.3 | 23.745 | 23.3 | 5101 |
| 1780094400 | 23.6324 | 0.01 | 0.05 | 23.5 | 23.71 | 23.5 | 2702 |
| 1780008000 | 23.6201 | 0 | 0.01 | 23.25 | 23.78 | 23.25 | 2062 |
| 1779921600 | 23.6186 | 0.01 | 0.05 | 23.85 | 23.85 | 23.55 | 4784 |
| 1779835200 | 23.6057 | 0.42 | 1.79 | 23.46 | 23.8 | 23.38 | 36661 |
| 1779489600 | 23.1902 | 0.19 | 0.82 | 23 | 23.29 | 23 | 977 |
| 1779403200 | 23.0016 | 0.11 | 0.48 | 22.61 | 23.1 | 22.61 | 142881 |
| 1779316800 | 22.891 | 0.56 | 2.49 | 22.38 | 22.891 | 22.38 | 894 |
| 1779230400 | 22.3342 | -0.32 | -1.40 | 22.29 | 22.3342 | 22.2 | 535 |
| 1779144000 | 22.6508 | -0.02 | -0.11 | 22.6 | 22.68 | 22.54 | 1565 |
| 1778884800 | 22.6752 | -0.65 | -2.78 | 22.81 | 22.845 | 22.6752 | 877 |
| 1778798400 | 23.3231 | 0.05 | 0.22 | 23.25 | 23.435 | 23.24 | 4886 |
| 1778712000 | 23.2709 | 0.15 | 0.67 | 23.05 | 23.5999 | 23.01 | 1964 |
| 1778625600 | 23.1163 | -0.31 | -1.34 | 23.02 | 23.1163 | 22.82 | 2832 |
| 1778539200 | 23.4307 | -0.03 | -0.12 | 23.35 | 23.435 | 23.25 | 1493 |
| 1778280000 | 23.4594 | 0.46 | 1.98 | 23.08 | 23.54 | 22.91 | 44958 |
| 1778193600 | 23.0041 | -0.57 | -2.40 | 23.57 | 23.57 | 22.99 | 590 |
| 1778107200 | 23.57 | 0.61 | 2.66 | 23.13 | 23.578 | 23.12 | 15841 |
| 1778020800 | 22.9601 | 0.43 | 1.93 | 22.9 | 23 | 22.87 | 3254 |
| 1777934400 | 22.5252 | -0.28 | -1.22 | 22.54 | 22.73 | 22.49 | 2799 |
| 1777675200 | 22.8037 | -0.01 | -0.06 | 22.68 | 22.98 | 22.68 | 6278 |
| 1777588800 | 22.8171 | 0.58 | 2.60 | 22.32 | 22.82 | 22.32 | 9921 |
| 1777502400 | 22.2399 | -0.17 | -0.77 | 22.41 | 22.41 | 22.22 | 1175 |
| 1777416000 | 22.4121 | -0.22 | -0.99 | 22.42 | 22.52 | 22.31 | 2852 |
| 1777329600 | 22.6354 | -0.06 | -0.26 | 22.67 | 22.715 | 22.6354 | 2099 |
| 1777070400 | 22.6948 | 0.18 | 0.81 | 22.4 | 22.6948 | 22.4 | 750 |
| 1776984000 | 22.5128 | -0.14 | -0.64 | 22.5 | 22.64 | 22.5 | 1541 |
| 1776897600 | 22.6567 | 0.13 | 0.56 | 22.66 | 22.75 | 22.57 | 3945 |
| 1776811200 | 22.5303 | -0.26 | -1.12 | 22.65 | 22.7965 | 22.5303 | 2642 |
| 1776724800 | 22.7861 | 0 | 0.02 | 22.6 | 22.85 | 22.6 | 3651 |
| 1776465600 | 22.7816 | 0.28 | 1.25 | 22.85 | 22.86 | 22.5 | 3966 |
| 1776379200 | 22.5007 | 0.01 | 0.03 | 22.4 | 22.52 | 22.4 | 9293 |
| 1776292800 | 22.4932 | -0.02 | -0.07 | 22.6 | 22.6 | 22.4 | 2123 |
| 1776206400 | 22.51 | 0.19 | 0.83 | 22.49 | 22.51 | 22.4 | 3187 |
| 1776120000 | 22.3243 | 0.18 | 0.80 | 21.9 | 22.325 | 21.9 | 3448 |
| 1775860800 | 22.1478 | -0.05 | -0.24 | 22.1 | 22.2699 | 22.1 | 3775 |
| 1775774400 | 22.2014 | 0.05 | 0.24 | 22 | 22.28 | 22 | 4272 |
| 1775688000 | 22.148 | 0.82 | 3.83 | 22.26 | 22.26 | 22.0401 | 3627 |
| 1775601600 | 21.33 | 0.01 | 0.07 | 21.1 | 21.37 | 21.1 | 6465 |
| 1775515200 | 21.3156 | 0.08 | 0.36 | 21.4 | 21.4 | 21.27 | 1815 |
| 1775169600 | 21.2389 | -0.1 | -0.46 | 20.6 | 21.32 | 20.6 | 3914 |
| 1775083200 | 21.3368 | 0.26 | 1.22 | 21.44 | 21.47 | 21.2501 | 83276 |
| 1774996800 | 21.0803 | 0.65 | 3.18 | 20.43 | 21.15 | 20.43 | 63122 |
| 1774910400 | 20.4306 | -0.05 | -0.23 | 20.4 | 20.68 | 20.4 | 3119 |
| 1774651200 | 20.4787 | -0.3 | -1.44 | 20.56 | 20.69 | 20.46 | 1940 |
| 1774564800 | 20.7786 | -0.5 | -2.36 | 20.85 | 21.025 | 20.7786 | 3808 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
