Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Hancock Hedged Equity and Income Fund | HEQ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,99 | 9,99 | 10,15 | 10,12 | 10,00 |
HEQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,94 | 10,15 | 9,84 | 9,96 | 47.028 | 0,18 | 1,81% |
1 Monat | 10,26 | 10,37 | 9,57 | 9,94 | 53.540 | -0,14 | -1,36% |
3 Monate | 10,28 | 10,51 | 9,57 | 10,15 | 48.540 | -0,16 | -1,56% |
6 Monate | 9,36 | 10,51 | 9,32 | 10,02 | 46.249 | 0,76 | 8,12% |
1 Jahr | 11,34 | 11,39 | 9,08 | 10,07 | 44.549 | -1,22 | -10,76% |
3 Jahre | 12,38 | 14,30 | 9,08 | 11,65 | 38.794 | -2,26 | -18,26% |
5 Jahre | 14,56 | 15,40 | 8,02 | 11,88 | 45.219 | -4,44 | -30,49% |
HEQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,12 | 0,12 | 1,20% | 9,99 | 10,15 | 9,99 | 67.151 |
01 Mai 2024 | 10,00 | 0,03 | 0,30% | 9,96 | 10,005 | 9,951 | 63.405 |
30 Apr 2024 | 9,97 | 0,03 | 0,30% | 9,96 | 10,00 | 9,96 | 45.014 |
27 Apr 2024 | 9,94 | 0,03 | 0,30% | 9,88 | 9,96 | 9,8502 | 46.219 |
26 Apr 2024 | 9,91 | -0,03 | -0,25% | 9,89 | 9,93 | 9,84 | 35.357 |
25 Apr 2024 | 9,935 | -0,01 | -0,05% | 9,94 | 9,99 | 9,92 | 42.706 |
24 Apr 2024 | 9,94 | 0,12 | 1,22% | 9,82 | 9,96 | 9,82 | 64.466 |
23 Apr 2024 | 9,82 | 0,16 | 1,66% | 9,73 | 9,835 | 9,73 | 71.788 |
20 Apr 2024 | 9,66 | -0,05 | -0,51% | 9,75 | 9,765 | 9,65 | 68.519 |
19 Apr 2024 | 9,71 | -0,02 | -0,21% | 9,75 | 9,78 | 9,6902 | 58.887 |
18 Apr 2024 | 9,73 | -0,07 | -0,71% | 9,83 | 9,84 | 9,57 | 190.446 |
17 Apr 2024 | 9,80 | -0,06 | -0,61% | 9,8799 | 9,8799 | 9,80 | 32.084 |
16 Apr 2024 | 9,86 | -0,07 | -0,70% | 9,99 | 9,99 | 9,83 | 27.528 |
13 Apr 2024 | 9,93 | -0,19 | -1,88% | 10,10 | 10,10 | 9,93 | 39.628 |
12 Apr 2024 | 10,12 | 0,00 | 0,00% | 10,14 | 10,16 | 10,12 | 46.103 |
11 Apr 2024 | 10,12 | -0,10 | -0,98% | 10,18 | 10,20 | 10,12 | 23.158 |
10 Apr 2024 | 10,22 | -0,02 | -0,20% | 10,23 | 10,26 | 10,21 | 43.615 |
09 Apr 2024 | 10,24 | -0,04 | -0,39% | 10,25 | 10,30 | 10,23 | 27.708 |
06 Apr 2024 | 10,28 | 0,03 | 0,29% | 10,28 | 10,2892 | 10,235 | 30.099 |
05 Apr 2024 | 10,25 | -0,09 | -0,87% | 10,37 | 10,37 | 10,23 | 43.961 |
04 Apr 2024 | 10,34 | 0,04 | 0,39% | 10,26 | 10,34 | 10,13 | 63.907 |
03 Apr 2024 | 10,30 | -0,15 | -1,44% | 10,36 | 10,38 | 10,30 | 22.210 |