ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HEICO Corp

HEICO Corp (HEI.A)

187,07
2,26
(1,22%)
Geschlossen 22 Dezember 10:00PM
187,07
0,00
(0,00%)
Nach Börsenschluss: 1:13AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.43-5.75818639798198.5206.44182.28349392191.33498378CS
4-30.47-14.0066194723217.54219.22182.28255582202.13928216CS
12-15.92-7.84275087443202.99219.22182.28207203202.79979163CS
268.394.69554510857178.68219.22171.42199692195.20475801CS
5242.9429.7925483938144.13219.22132.96240554171.94087634CS
15666.855.5416978465120.27219.22102.33248718140.19081697CS
26096.69106.98163310590.38219.2251.78269215121.65503904CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734738000187.072.261.22183.74187.72182.585786809
1734651600184.810.010.01185.73187.75182.28558521
1734565200184.8-17.54-8.67189.43194183563779
1734478800202.34-3.52-1.71204.57206.44201.52231810
1734392400205.865.152.57200.71206.395200.63212536
1734133200200.711.770.89198.5201.15198.5180316
1734046800198.94-2.19-1.09202.19202.41198.62189378
1733960400201.132.891.46199.96201.48198.9163852
1733874000198.240.280.14199.02199.27197.26164651
1733787600197.96-6.39-3.13204.33205.13197.45254383
1733528400204.35-3.9-1.87207.48207.885203.14189634
1733442000208.25-0.92-0.44208.99208.995206.0984208786
1733355600209.170.930.45207.09210.12207.06255183
1733269200208.24-0.33-0.16209.45209.45207.42192939
1733182800208.57-2.56-1.21212212.08206.865175310
1732917840211.130.770.37211.56212.49210.53125088
1732750800210.36-4.51-2.10214.87215.61209.895160863
1732664400214.870.390.18215.25216.6214.05197248
1732578000214.48-1.09-0.51215.42219.22213.24524926
1732318800215.570.150.07217.54218.07215.02306862
1732232400215.420.740.34215.21218.165213.82175053
1732146000214.682.241.05214.16216.54212.11185158
1732059600212.443.091.48207.01213.45207.01169046
1731973200209.35-0.02-0.01209.37209.52206.09175525
1731714000209.37-4.64-2.17214.2215.07207.91161134
1731627600214.011.660.78212.35217.41211.15351536
1731541200212.357.13.46205.55212.63205.25293978
1731454800205.25-0.75-0.36205.58206.07202.7098160381
17313684002063.311.63204.37206.7027202.7139896
1731109200202.695.622.85199.31205.88197.78232472
1731022800197.07-5.93-2.92203.31203.35196.55191643
17309364002034.682.36205.03205.03201.72385974
1730850000198.323.381.73195.6198.7195.38204602
1730763600194.942.691.40192.02195.52192.02136519
1730500800192.250.240.12192.5194.0437191.24247206
1730414400192.01-2.34-1.20193.95193.975190.93227814
1730328000194.350.210.11193.5195.855192.61166763
1730241600194.14-0.22-0.11193.09195.06191.785247725
1730155200194.36-3.34-1.69198198192.02211610
1729896000197.70.810.41198.22198.96195.1160310
1729809600196.89-1.2-0.61197.05199.19196.36144443
1729723200198.09-0.65-0.33198.75200.68198138676
1729636800198.74-4.22-2.08203.29204.25197.42157104
1729550400202.96-0.61-0.30204.28205.36202.16148046
1729291200203.57-3.33-1.61206.72206.81203.2130779
1729204800206.9-0.27-0.13207.12208.08206.07113530
1729118400207.172.321.13204.02207.47201.46317343
1729032000204.85-2.36-1.14208208204.62119980
1728945600207.211.280.62206.06207.52205.93171595
1728686400205.934.832.40202.4206.07202.18222794
1728600000201.1-2.17-1.07202.76202.76199.54169978
1728513600203.271.770.88201.14203.78200.76143626
1728427200201.51.560.78200.88202.88200.4106781
1728340800199.94-3.21-1.58203.91203.91199.32126954
1728081600203.151.470.73202.84203.76201121711
1727995200201.68-3.93-1.91206.21206.31201.62148328
1727908800205.611.620.79204.5207.025203.3248589
1727822400203.990.230.11203.7205.895202.62131825
1727736000203.761.610.80202.67203.81199.83170008
1727476800202.15-1.21-0.60202.99204.32201.24112467
1727390400203.36-1.66-0.81205.17206.2699202.94151588
1727304000205.02-1.83-0.88207.67208.34203.64143242
1727217600206.85-1.94-0.93208.78208.79204.55246533
1727131200208.791.710.83205.96209.5026205.96128682

Kürzlich von Ihnen besucht

Delayed Upgrade Clock