ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HEICO Corp

HEICO Corp (HEI.A)

201,575
-1,58
( -0,78% )
Aktualisiert: 18:31:09
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.095-0.54028716633202.67207.025199.83164092203.89095498CS
46.4753.31881086622195.1209.5026194.64174440203.60608798CS
1221.07511.675900277180.5209.5026171.42189276191.96390642CS
2647.90531.1739441661153.67209.5026150.39220702179.56085592CS
5272.20555.8127850352129.37209.5026124.325245143159.48768023CS
15678.75564.1222927862122.82209.5026102.33250301135.59975789CS
260105.975110.8525104695.6209.502651.78272689117.81551492CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728081600203.151.470.73202.84203.76201121711
1727995200201.68-3.93-1.91206.21206.31201.62148328
1727908800205.611.620.79204.5207.025203.3248589
1727822400203.990.230.11203.7205.895202.62131825
1727736000203.761.610.80202.67203.81199.83170008
1727476800202.15-1.21-0.60202.99204.32201.24112467
1727390400203.36-1.66-0.81205.17206.2699202.94151588
1727304000205.02-1.83-0.88207.67208.34203.64143242
1727217600206.85-1.94-0.93208.78208.79204.55246533
1727131200208.791.710.83205.96209.5026205.96128682
1726872000207.081.840.90205.43207.08204.4414416956
1726785600205.244.022.00203.12206.21202.87139406
1726699200201.22-2.38-1.17203.11205.4263200.75276275
1726612800203.6-0.42-0.21203.7205.67202.26163888
1726526400204.021.720.85203.78204.66201.8199648
1726267200202.32.281.14200.72203.36199.8004131267
1726180800200.021.540.78197.93200.2527197.1122248
1726094400198.480.230.12198.11198.68194.64131681
1726008000198.25-0.67-0.34199.56200.69196.97132999
1725921600198.924.872.51195.1199.93195.1171457
1725662400194.05-1.71-0.87196.53197.44193.0835136919
1725576000195.76-0.82-0.42196.68197.48195111677
1725489600196.583.81.97191.47196.9191.47124435
1725403200192.78-7.31-3.65200200.78192.56215593
1725057600200.092.061.04198.05201.44196.94459424
1724971200198.032.691.38197.18201.18196.18316566
1724884800195.342.531.31192.48197.09192124390
1724798400192.810.620.32189.17194.76180.075181733
1724712000192.19-0.48-0.25193.45195.21191.42153422
1724452800192.67-0.19-0.10194.1194.39191.35133240
1724366400192.861.110.58192.59193.17191.33104537
1724280000191.754.052.16188.62191.75187.71199910
1724193600187.71.430.77186.27187.71184.76148409
1724107200186.27-0.92-0.49188.61189185.9190488
1723848000187.190.550.29189.27189.27186.33187335
1723761600186.641.881.02195.01200184.84396768
1723675200184.761.210.66182.97186.23182.97288883
1723588800183.550.20.11185.07185.07182.5071125650
1723502400183.35-1.34-0.73184.9184.91182.695136478
1723243200184.692.11.15182.99185.39181.98129228
1723156800182.594.042.26179.38183.47178.27453252
1723070400178.55-0.7-0.39180.98182.65178223107
1722984000179.251.40.79178.95181.918177.6142222
1722897600177.85-4.64-2.54176.77179.75171.42238770
1722638400182.49-6.97-3.68187.37187.37181.63164272
1722552000189.46-0.65-0.34190.75191.06187.3143443
1722465600190.112.381.27189.86190.73186.98124339
1722379200187.730.540.29187.68188.58185.25230065
1722292800187.192.291.24184.91187.78184.02115349
1722033600184.92.531.39184.38188.07183.63152602
1721947200182.371.961.09181.19185.7180.72332618
1721860800180.41-2.6-1.42181.29183.06179.3279593
1721774400183.014.572.56177.96183.5312177.96159206
1721688000178.443.431.96175.01178.45175.01218395
1721428800175.01-1.82-1.03176.45176.8174.9147979
1721342400176.83-2.45-1.37179.31181.28176.33170974
1721256000179.28-4.43-2.41183.69184.335179.22170131
1721169600183.714.772.67179.73184.06178.06259355
1721083200178.94-0.38-0.21180.5180.75178.5587710
1720824000179.320.740.41179180.5178.9191324
1720737600178.58-0.72-0.40179.19180.05178.35143627
1720651200179.31.660.93178.45179.5178.17150072
1720564800177.64-2.11-1.17179.85179.85177.4594214
1720478400179.750.730.41180.02181.98179.58105677

Kürzlich von Ihnen besucht

Delayed Upgrade Clock