Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hawaiian Electric Industries | HE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,84 | 10,32 | 11,07 | 10,50 | 10,88 |
HE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,87 | 11,085 | 9,81 | 10,68 | 2.452.770 | 0,29 | 2,94% |
1 Monat | 10,97 | 11,405 | 8,74 | 10,43 | 2.635.090 | -0,81 | -7,38% |
3 Monate | 13,22 | 13,895 | 8,74 | 11,52 | 2.367.368 | -3,06 | -23,15% |
6 Monate | 12,18 | 16,0264 | 8,74 | 12,60 | 2.554.244 | -2,02 | -16,58% |
1 Jahr | 39,43 | 40,16 | 8,74 | 14,09 | 3.447.817 | -29,27 | -74,23% |
3 Jahre | 42,82 | 45,97 | 8,74 | 19,19 | 1.406.849 | -32,66 | -76,27% |
5 Jahre | 40,91 | 55,15 | 8,74 | 23,19 | 1.034.702 | -30,75 | -75,16% |
HE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,50 | -0,38 | -3,49% | 10,84 | 11,07 | 10,32 | 3.513.967 |
25 Apr 2024 | 10,88 | -0,07 | -0,64% | 10,90 | 10,97 | 10,73 | 1.461.678 |
24 Apr 2024 | 10,95 | 0,12 | 1,11% | 10,80 | 11,085 | 10,71 | 1.491.047 |
23 Apr 2024 | 10,83 | -0,08 | -0,73% | 10,91 | 10,99 | 10,67 | 2.413.971 |
20 Apr 2024 | 10,91 | 0,70 | 6,86% | 10,25 | 10,98 | 10,20 | 3.160.087 |
19 Apr 2024 | 10,21 | 0,44 | 4,50% | 9,87 | 10,24 | 9,81 | 3.737.069 |
18 Apr 2024 | 9,77 | 0,25 | 2,63% | 9,58 | 9,92 | 9,26 | 4.624.022 |
17 Apr 2024 | 9,52 | -1,14 | -10,69% | 10,61 | 10,61 | 8,74 | 12.206.771 |
16 Apr 2024 | 10,66 | -0,02 | -0,19% | 10,68 | 10,82 | 10,58 | 1.369.220 |
13 Apr 2024 | 10,68 | -0,12 | -1,11% | 10,79 | 10,9705 | 10,635 | 1.635.395 |
12 Apr 2024 | 10,80 | 0,02 | 0,19% | 10,93 | 10,965 | 10,55 | 1.636.513 |
11 Apr 2024 | 10,78 | -0,40 | -3,58% | 10,95 | 10,97 | 10,7599 | 2.810.868 |
10 Apr 2024 | 11,18 | 0,11 | 0,99% | 11,15 | 11,405 | 11,11 | 1.379.726 |
09 Apr 2024 | 11,07 | 0,16 | 1,47% | 10,92 | 11,13 | 10,845 | 1.833.106 |
06 Apr 2024 | 10,91 | -0,13 | -1,18% | 10,94 | 10,985 | 10,78 | 2.757.070 |
05 Apr 2024 | 11,04 | -0,01 | -0,09% | 11,15 | 11,19 | 10,98 | 1.350.141 |
04 Apr 2024 | 11,05 | 0,04 | 0,36% | 11,01 | 11,06 | 10,865 | 1.315.318 |
03 Apr 2024 | 11,01 | -0,09 | -0,81% | 11,01 | 11,175 | 10,9025 | 1.623.392 |
02 Apr 2024 | 11,10 | -0,17 | -1,51% | 11,27 | 11,27 | 10,8924 | 1.454.900 |
28 Mär 2024 | 11,27 | 0,28 | 2,55% | 10,97 | 11,32 | 10,90 | 2.097.415 |
27 Mär 2024 | 10,99 | 0,13 | 1,20% | 10,92 | 11,09 | 10,91 | 2.006.668 |
26 Mär 2024 | 10,86 | -0,14 | -1,27% | 11,03 | 11,10 | 10,83 | 1.564.614 |