Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hawaiian Electric Industries | HE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,41 | 16,26 | 17,0093 | 16,84 | 16,32 |
HE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,65 | 18,19 | 13,81 | 16,56 | 10.802.117 | -0,95 | -5,38% |
1 Monat | 9,14 | 18,19 | 7,605 | 12,78 | 7.688.735 | 7,56 | 82,71% |
3 Monate | 10,28 | 18,19 | 7,605 | 11,89 | 3.839.936 | 6,42 | 62,45% |
6 Monate | 13,79 | 18,19 | 7,605 | 11,70 | 3.087.835 | 2,91 | 21,10% |
1 Jahr | 39,55 | 40,16 | 7,605 | 13,07 | 4.280.568 | -22,85 | -57,77% |
3 Jahre | 43,30 | 45,53 | 7,605 | 17,31 | 1.686.032 | -26,60 | -61,43% |
5 Jahre | 44,40 | 55,15 | 7,605 | 21,10 | 1.205.168 | -27,70 | -62,39% |
HE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 16,32 | -0,43 | -2,57% | 16,84 | 16,99 | 16,01 | 3.851.066 |
25 Jul 2024 | 16,75 | 0,27 | 1,64% | 16,42 | 17,06 | 16,20 | 6.063.587 |
24 Jul 2024 | 16,48 | 1,47 | 9,79% | 14,99 | 16,53 | 14,86 | 6.546.011 |
23 Jul 2024 | 15,01 | -2,50 | -14,28% | 17,24 | 17,30 | 13,81 | 14.167.401 |
20 Jul 2024 | 17,51 | 4,76 | 37,33% | 17,65 | 18,19 | 16,54 | 23.382.520 |
19 Jul 2024 | 12,75 | -0,06 | -0,47% | 12,94 | 13,48 | 12,59 | 8.117.159 |
18 Jul 2024 | 12,81 | 0,65 | 5,35% | 12,15 | 13,39 | 12,14 | 9.353.000 |
17 Jul 2024 | 12,16 | 1,58 | 14,93% | 10,69 | 12,19 | 10,60 | 7.258.350 |
16 Jul 2024 | 10,58 | 0,15 | 1,44% | 10,43 | 10,67 | 10,12 | 2.895.929 |
13 Jul 2024 | 10,43 | -0,51 | -4,66% | 11,00 | 11,0199 | 10,32 | 5.368.073 |
12 Jul 2024 | 10,94 | 0,59 | 5,70% | 10,46 | 11,08 | 10,40 | 6.076.722 |
11 Jul 2024 | 10,35 | 1,78 | 20,77% | 8,78 | 10,65 | 8,75 | 17.448.157 |
10 Jul 2024 | 8,57 | 0,83 | 10,72% | 7,71 | 8,625 | 7,605 | 5.569.638 |
09 Jul 2024 | 7,74 | -0,34 | -4,21% | 8,14 | 8,15 | 7,63 | 5.528.717 |
06 Jul 2024 | 8,08 | -0,41 | -4,83% | 8,47 | 8,4799 | 8,06 | 3.926.403 |
03 Jul 2024 | 8,49 | -0,02 | -0,24% | 8,58 | 8,73 | 8,42 | 2.793.809 |
03 Jul 2024 | 8,51 | 0,33 | 4,03% | 8,31 | 8,51 | 8,16 | 3.868.591 |
02 Jul 2024 | 8,18 | -0,83 | -9,21% | 9,14 | 9,14 | 8,0409 | 6.182.104 |
29 Jun 2024 | 9,01 | 0,00 | 0,00% | 9,01 | 9,01 | 9,01 | 0 |
28 Jun 2024 | 9,01 | -0,19 | -2,07% | 9,22 | 9,235 | 8,95 | 2.454.179 |
27 Jun 2024 | 9,20 | 0,12 | 1,32% | 9,07 | 9,23 | 8,96 | 2.638.275 |