Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Warrior Met Coal Inc | HCC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 67,90 | 14:39:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,90 |
HCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,43 | 71,91 | 65,1301 | 69,37 | 836.104 | 2,47 | 3,78% |
| 1 Monat | 59,07 | 71,91 | 55,41 | 64,78 | 762.906 | 8,83 | 14,95% |
| 3 Monate | 59,07 | 71,91 | 52,00 | 59,64 | 929.132 | 8,83 | 14,95% |
| 6 Monate | 48,14 | 71,91 | 44,76 | 58,96 | 787.096 | 19,76 | 41,05% |
| 1 Jahr | 33,20 | 71,91 | 31,9713 | 51,00 | 729.872 | 34,70 | 104,52% |
| 3 Jahre | 15,97 | 71,91 | 15,07 | 36,30 | 756.184 | 51,93 | 325,17% |
| 5 Jahre | 32,08 | 71,91 | 9,4601 | 28,79 | 802.099 | 35,82 | 111,66% |
HCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 67,90 | -0,45 | -0,66% | 69,18 | 69,18 | 67,005 | 737.630 |
| 01 Mai 2024 | 68,35 | -2,56 | -3,61% | 70,73 | 70,93 | 67,88 | 796.810 |
| 30 Apr 2024 | 70,91 | 0,78 | 1,11% | 70,13 | 71,91 | 69,31 | 565.107 |
| 27 Apr 2024 | 70,13 | 0,58 | 0,83% | 69,46 | 70,55 | 67,2801 | 1.113.317 |
| 26 Apr 2024 | 69,55 | 3,43 | 5,19% | 65,43 | 69,66 | 65,1301 | 967.656 |
| 25 Apr 2024 | 66,12 | 0,56 | 0,85% | 65,60 | 67,08 | 65,47 | 472.622 |
| 24 Apr 2024 | 65,56 | -1,53 | -2,28% | 66,26 | 66,323 | 64,19 | 538.917 |
| 23 Apr 2024 | 67,09 | 0,05 | 0,07% | 66,75 | 68,6987 | 66,22 | 480.415 |
| 20 Apr 2024 | 67,04 | 0,89 | 1,35% | 66,15 | 67,73 | 65,85 | 662.831 |
| 19 Apr 2024 | 66,15 | 1,10 | 1,69% | 65,92 | 67,43 | 65,00 | 836.047 |
| 18 Apr 2024 | 65,05 | -3,17 | -4,65% | 69,00 | 69,33 | 65,00 | 852.273 |
| 17 Apr 2024 | 68,22 | 5,40 | 8,60% | 63,814 | 68,80 | 63,71 | 1.131.841 |
| 16 Apr 2024 | 62,82 | 0,31 | 0,50% | 62,04 | 63,82 | 61,62 | 590.654 |
| 13 Apr 2024 | 62,51 | -0,66 | -1,04% | 63,55 | 64,5999 | 61,84 | 598.539 |
| 12 Apr 2024 | 63,17 | 1,43 | 2,32% | 63,90 | 64,53 | 61,55 | 908.047 |
| 11 Apr 2024 | 61,74 | 1,76 | 2,93% | 58,74 | 61,97 | 58,74 | 976.626 |
| 10 Apr 2024 | 59,98 | 1,48 | 2,53% | 59,01 | 60,51 | 58,375 | 725.452 |
| 09 Apr 2024 | 58,50 | 2,02 | 3,58% | 57,41 | 59,71 | 57,08 | 726.823 |
| 06 Apr 2024 | 56,48 | 0,13 | 0,23% | 56,57 | 56,95 | 55,41 | 951.095 |
| 05 Apr 2024 | 56,35 | -2,69 | -4,56% | 59,07 | 59,30 | 56,25 | 625.410 |
| 04 Apr 2024 | 59,04 | 0,62 | 1,06% | 58,35 | 59,50 | 57,84 | 533.911 |
| 03 Apr 2024 | 58,42 | -2,16 | -3,57% | 60,18 | 60,345 | 57,68 | 753.700 |
